THE ANDHRA SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 INR | -0.32% |
|
+2.85% | -2.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 106.45 ₹ | 107.55 ₹ | 108.5 ₹ | 108.15 ₹ | 108.2 ₹ |
| Volume | 119 553 | 166 051 | 310 650 | 561 759 | 561 759 |
| Change | +0.42% | +1.03% | +0.88% | -0.32% | -0.32% |
| Opening | 106.50 | 106.95 | 108.00 | 109.95 | 110 |
| High | 108.00 | 109.10 | 110.90 | 111.50 | 111.5 |
| Low | 106.00 | 106.85 | 106.35 | 107.60 | 107.6 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.85% | ||
| Current month | +16.60% | ||
| 1 month | +16.60% | ||
| 3 months | -2.35% | ||
| 6 months | -2.44% | ||
| Current year | -2.96% | ||
| 1 year | -6.93% | ||
| 3 years | +49.50% | ||
| 5 years | +53.53% | ||
| 10 years | +373.51% |
Volumes
marketsDaily volume
561 759
Estimated daily volume
561 759
Avg. Volume 20 sessions
202 987
Daily volume ratio
2.77
Avg. Volume 20 sessions INR
21 953 044.05
Avg. Volume 20 sessions USD
263 107.23
Record volume 1
14 913 900
Record volume 2
14 728 235
Record volume 3
13 371 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 712 613 100
Capitalization (USD)
176 330 668
Net sales (INR)
23 675 869 000
Net sales (USD)
283 755 290
Number of employees
2 017
Sales / Employee (INR)
11 738 160
Sales / Employee (USD)
140 682
Free-Float
99.98 %
Free-Float capitalization (INR)
14 712 613 100
Free-Float capitalization (USD)
176 330 668
Average Daily Capital Traded
0.15%
Highs and lows
1 week
105.55
111.50
1 month
93.60113.00
Current year
92.15119.55
1 year
92.15128.65
3 years
73.88177.60
5 years
23.41177.60
10 years
17.24177.60
Indicators
Moving average 5 days
106.88
Moving average 20 days
104.73
Moving average 50 days
105.38
Moving average 100 days
108.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
59.29
RSI 14 days
55.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.85% | -2.96% | -6.93% | 176M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +8.75% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +33.19% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.55% | +2.64% | +10.64% | +23.96% | ||
| Weighted average by Cap. | +1.58% | +2.38% | +10.67% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.gSAIr4km45bhJzHnpcdPAN7bhAbmaRZv3nv2DZHC1-o.4lJSmf9Pl9_WfWmB460cRr-39mnSKngW5y-4OdyovI7bd27f_guB99N-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:20 am | 108.2 | 500 | 561,759 |
| 06:21:33 am | 108.2 | 5 | 561,259 |
| 06:19:32 am | 108.2 | 1 | 561,254 |
| 06:16:35 am | 108.2 | 1 | 561,253 |
| 06:15:38 am | 108.2 | 1 | 561,252 |
| 06:15:26 am | 108.2 | 300 | 561,251 |
| 06:14:11 am | 108.2 | 3 | 560,951 |
| 06:13:44 am | 108.2 | 5 | 560,948 |
| 06:12:26 am | 108.2 | 50 | 560,943 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -16.36% | ||
| 2022 | -1.30% | ||
| 2021 | +113.00% | ||
| 2020 | +8.29% | ||
| 2019 | -12.14% | ||
| 2018 | -37.77% | ||
| 2017 | +154.24% | ||
| 2016 | +49.38% | ||
| 2015 | +20.37% | ||
| 2014 | +13.25% | ||
| 2013 | -28.22% | ||
| 2012 | +36.80% | ||
| 2011 | -12.87% | ||
| 2010 | +1.43% | ||
| 2009 | +52.17% | ||
| 2008 | -35.37% | ||
| 2007 | +5.12% | ||
| 2006 | -27.90% | ||
| 2005 | +10.24% | ||
| 2004 | +143.29% | ||
| 2003 | +152.54% | ||
| 2002 | +17.71% | ||
| 2001 | -14.68% | ||
| 2000 | -1.05% | ||
| 1999 | -18.10% | ||
| 1998 | -17.02% | ||
| 1997 | -14.13% | ||
| 1996 | -38.57% | ||
| 1995 | -10.47% |
- Stock Market
- Equities
- ANDHRSUGAR Stock
- Quotes The Andhra Sugars Limited
