THE ARTISANAL SPIRITS COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 GBX | +1.23% |
|
-4.65% | -16.33% |
| Apr. 08 | Transcript : The Artisanal Spirits Company plc, 2023 Earnings Call, Apr 08, 2024 | |
| Mar. 27 | EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41 p | 41.5 p | 40.5 p | 41 p |
| Volume | 37 974 | 6 803 | 4 583 | 196 492 |
| Change | -4.65% | +1.22% | -2.41% | +1.23% |
| Opening | 43.00 | 41.00 | 41.50 | 40.50 |
| High | 43.55 | 43.00 | 43.00 | 41.55 |
| Low | 40.00 | 40.00 | 40.00 | 40.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.65% | ||
| Current month | -6.82% | ||
| 1 month | -7.87% | ||
| 3 months | -14.58% | ||
| 6 months | -38.35% | ||
| Current year | -16.33% | ||
| 1 year | -59.00% |
Volumes
marketsDaily volume
147 478
Estimated daily volume
147 478
Avg. Volume 20 sessions
35 540
Daily volume ratio
4.15
Avg. Volume 20 sessions GBX
1 457 140.00
Avg. Volume 20 sessions USD
1 457 140.00
Record volume 1
850 674
Record volume 2
800 887
Record volume 3
800 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 582 962
Capitalization (USD)
35 705 264
Net sales (GBP)
23 500 000
Net sales (USD)
29 355 730
Number of employees
115
Sales / Employee (GBP)
204 348
Sales / Employee (USD)
255 267
Free-Float
34.47 %
Free-Float capitalization (GBX)
9 788 837
Free-Float capitalization (USD)
12 228 019
Average Daily Capital Traded
5.1%
Highs and lows
1 week
40.00
44.00
1 month
40.0046.75
Current year
39.7555.00
1 year
39.75104.00
3 years
39.75126.00
5 years
39.75126.00
10 years
39.75126.00
Indicators
Moving average 5 days
41.20
Moving average 20 days
43.20
Moving average 50 days
44.17
Moving average 100 days
47.31
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
21.16
RSI 14 days
26.02
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -4.65% | -16.33% | -59.00% | 35.71M | ||
| +0.97% | +3.81% | -0.96% | -1.98% | 294B | ||
| +2.19% | +6.54% | +8.51% | -9.70% | 79.82B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 36.57B | ||
| +1.72% | +4.86% | -8.93% | -33.07% | 20.33B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.24B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.07B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.18B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 9.99B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.26B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 6.94B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.33B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.23B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.05B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.44B | ||
| Average | +1.75% | +3.12% | -3.63% | -19.05% | ||
| Weighted average by Cap. | +1.47% | +2.98% | +1.12% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f656bbbffa7f70892090b345acd.Wt76ABbsKUitADbd6Zk1-tZV7ixk5h4UDcC19b5Cp4Y.C-mOQzuucwKZR1CTuddjtLc2nXMpuU45f4b9zI0Fy9cSisJyf6J2fZRrRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:21 am | 41.55 | 547 | 123,076 |
| 10:06:27 am | 41 | 10,000 | 122,529 |
| 09:47:36 am | 41 | 100,000 | 112,529 |
| 07:36:17 am | 40.98 | 2,000 | 12,529 |
| 05:25:39 am | 40.8 | 29 | 10,529 |
| 05:05:53 am | 40.5 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -30.00% | ||
| 2022 | -28.21% | ||
| 2021 | -17.02% |
- Stock Market
- Equities
- ART Stock
- Quotes The Artisanal Spirits Company plc
