THE AZUR SELECTION S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 EUR | +0.34% |
|
0.00% | -53.16% |
| Mar. 28 | The Azur Selection Announces Board Elections | CI |
| Feb. 01 | The Azur Selection S.A.signed an agreement to acquire Hotels Du Groupe Boucau. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.4 € | 1.47 € | 1.475 € | 1.475 € | 1.48 € |
| Volume | 205 | 3 358 | 15 | 0 | 1 551 |
| Change | -5.41% | +5.00% | +0.34% | 0.00% | +0.34% |
| Opening | 1.48 | 1.40 | 1.48 | 1.48 | 1.48 |
| High | 1.48 | 1.47 | 1.48 | 1.48 | 1.48 |
| Low | 1.40 | 1.40 | 1.48 | 1.48 | 1.48 |
Performance
| 1 day | +0.34% | ||
| 1 month | -14.20% | ||
| 3 months | -30.84% | ||
| 6 months | -57.71% | ||
| Current year | -53.16% | ||
| 1 year | -50.67% |
Volumes
marketsDaily volume
1 551
Estimated daily volume
4 978
Avg. Volume 20 sessions
952
Daily volume ratio
5.23
Avg. Volume 20 sessions
1 408.96
Avg. Volume 20 sessions USD
1 519.49
Record volume 1
35 000
Record volume 2
28 946
Record volume 3
27 187
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
33 294 896
Capitalization (USD)
33 294 896
Highs and lows
1 week
1.40
1.48
1 month
1.401.68
Current year
1.403.10
1 year
1.408.90
3 years
1.1015.10
5 years
1.1015.10
10 years
1.1015.10
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.50
Moving average 50 days
1.68
Moving average 100 days
2.14
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+44.86%
STIM
RSI 9 days
47.82
RSI 14 days
45.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.geSdXHhjvo44QdxaElSsuvH9_ie84SpCJoP8b7D7uPk.zdP5MwgS6tRLOahoYTHol4S5zmTqsm8ydM7RAca5zarGu_Y9MRTw22EVkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:09 am | 1.48 | 483 | 1,551 |
| 05:30:09 am | 1.48 | 196 | 1,068 |
| 05:30:09 am | 1.48 | 804 | 872 |
| 05:30:09 am | 1.48 | 6 | 68 |
| 05:30:09 am | 1.48 | 4 | 62 |
| 05:30:09 am | 1.48 | 1 | 58 |
| 05:30:09 am | 1.48 | 4 | 57 |
| 05:30:09 am | 1.48 | 8 | 53 |
Monthly variations
Annual change
| 2024 | -53.32% | ||
| 2023 | +157.96% |
- Stock Market
- Equities
- MLAZR Stock
- Quotes The Azur Selection S.A.