Quotes The Bahrain Ship Repairing and Engineering Company BSC
Equities
BASREC
BH0004659486
Shipbuilding
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 BHD | -9.09% | -9.09% | +10.50% |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-04-24 | |
---|---|
Last | 1 BHD |
Volume | 10 000 |
Change | +∞% |
Opening | 1.00 |
High | 1.00 |
Low | 1.00 |
Performance
1 day | -9.09% | ||
1 week | -9.09% | ||
Current month | +0.40% | ||
1 month | +0.40% | ||
3 months | +10.50% | ||
6 months | +9.29% | ||
Current year | +10.50% | ||
1 year | +11.11% | ||
3 years | +10.50% | ||
5 years | -23.08% | ||
10 years | -47.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Repairing & Maintenance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -9.09% | +10.50% | +11.11% | 52.5M | ||
+0.84% | -10.28% | -36.09% | -36.25% | 1.31B | ||
-1.76% | -2.16% | +25.00% | +5.32% | 158M | ||
0.00% | 0.00% | +6.45% | +60.19% | 106M | ||
-1.28% | -.--% | -.--% | -.--% | 67.35M | ||
0.00% | -0.52% | +11.70% | -6.83% | 65.2M | ||
Average | -1.88% | -3.21% | +2.93% | +5.59% | ||
Weighted average by Cap. | +0.15% | -8.22% | -23.47% | -22.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.50% | ||
2023 | +0.56% | ||
2022 | -2.70% | ||
2021 | -0.54% | ||
2020 | -7.92% | ||
2019 | -27.86% | ||
2018 | +2.67% | ||
2017 | -6.25% | ||
2016 | -11.60% | ||
2015 | -13.81% | ||
2014 | 0.00% | ||
2013 | +5.00% | ||
2012 | +32.35% | ||
2011 | +19.19% | ||
2010 | +6.84% | ||
2009 | +11.25% | ||
2008 | +19.03% | ||
2007 | +20.91% | ||
2006 | +0.53% | ||
2005 | +4.00% | ||
2004 | +52.63% | ||
2003 | +42.64% | ||
2002 | +8.29% | ||
2001 | +2.50% | ||
2000 | -6.25% | ||
1999 | +23.08% | ||
1998 | -2.80% | ||
1997 | -10.83% | ||
1996 | -7.69% |
- Stock Market
- Equities
- BASREC Stock
- Quotes The Bahrain Ship Repairing and Engineering Company BSC