Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.62 HKD | +1.91% | +5.60% | -0.21% |
Mar. 20 | Wilmar International Secures $100 Million Sustainability-Linked Loan from Bank of East Asia | MT |
Mar. 14 | Bank of East Asia Lists $500 Million Debts in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.28 $ | 9.43 $ | 9.44 $ | 9.62 $ |
Volume | 384 612 | 1 707 254 | 734 142 | 903 276 |
Change | +1.09% | +1.62% | +0.11% | +1.91% |
Opening | 9.28 | 9.33 | 9.44 | 9.49 |
High | 9.33 | 9.60 | 9.55 | 9.74 |
Low | 9.24 | 9.33 | 9.36 | 9.49 |
Performance
1 day | +1.91% | ||
1 week | +5.60% | ||
Current month | +3.22% | ||
1 month | +2.34% | ||
3 months | +4.57% | ||
6 months | +0.73% | ||
Current year | -0.21% | ||
1 year | -6.60% | ||
3 years | -42.53% | ||
5 years | -61.83% | ||
10 years | -69.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +5.60% | -0.21% | -6.60% | 3.25B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.14% | +2.40% | +9.75% | +17.93% | ||
Weighted average by Cap. | -0.20% | +2.27% | +10.98% | +22.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 9.62 | 40,800 | 887,800 |
03:59:57 am | 9.62 | 200 | 847,000 |
03:59:57 am | 9.62 | 6,000 | 846,800 |
03:59:35 am | 9.62 | 600 | 840,800 |
03:59:33 am | 9.62 | 200 | 840,200 |
03:59:29 am | 9.61 | 200 | 840,000 |
03:59:24 am | 9.61 | 200 | 839,800 |
03:59:24 am | 9.61 | 200 | 839,600 |
03:59:24 am | 9.61 | 200 | 839,400 |
03:59:24 am | 9.61 | 1,800 | 839,200 |
Monthly variations
Annual change
2024 | -0.21% | ||
2023 | +1.90% | ||
2022 | -15.54% | ||
2021 | -32.37% | ||
2020 | -4.83% | ||
2019 | -30.12% | ||
2018 | -26.44% | ||
2017 | +13.97% | ||
2016 | +2.95% | ||
2015 | -7.68% | ||
2014 | -4.87% | ||
2013 | +10.79% | ||
2012 | +0.85% | ||
2011 | -9.68% | ||
2010 | +5.51% | ||
2009 | +109.48% | ||
2008 | -69.63% | ||
2007 | +21.11% | ||
2006 | +87.85% | ||
2005 | -2.90% | ||
2004 | +1.26% | ||
2003 | +78.65% | ||
2002 | -20.54% | ||
2001 | -16.63% | ||
2000 | -6.71% | ||
1999 | +60.00% | ||
1998 | -25.62% | ||
1997 | -36.69% | ||
1996 | +48.76% | ||
1995 | +7.77% | ||
1994 | -27.12% | ||
1993 | +55.88% | ||
1992 | +36.00% |
- Stock Market
- Equities
- 23 Stock
- Quotes The Bank of East Asia, Limited