THE BANK OF IWATE, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,455 JPY | +0.41% |
|
+1.74% | -1.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2448 ¥ | 2451 ¥ | 2445 ¥ | 2455 ¥ |
| Volume | 39 600 | 44 300 | 30 400 | 35 700 |
| Change | +1.45% | +0.12% | -0.24% | +0.41% |
| Opening | 2,413.00 | 2,451.00 | 2,441.00 | 2,442.00 |
| High | 2,475.00 | 2,471.00 | 2,464.00 | 2,488.00 |
| Low | 2,413.00 | 2,437.00 | 2,430.00 | 2,438.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.74% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -4.18% | ||
| 6 months | -10.76% | ||
| Current year | -1.84% | ||
| 1 year | +13.60% | ||
| 3 years | +20.23% | ||
| 5 years | -23.16% | ||
| 10 years | -45.20% |
Volumes
marketsDaily volume
35 700
Estimated daily volume
35 700
Avg. Volume 20 sessions
40 187
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
98 659 085.00
Avg. Volume 20 sessions USD
631 516.80
Record volume 1
406 700
Record volume 2
397 100
Record volume 3
374 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 558 678 175
Capitalization (USD)
266 017 099
Net sales (JPY)
46 028 000 000
Net sales (USD)
294 625 228
Number of employees
1 391
Sales / Employee (JPY)
33 089 863
Sales / Employee (USD)
211 808
Free-Float
75.06 %
Free-Float capitalization (JPY)
33 827 077 497
Free-Float capitalization (USD)
216 527 123
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 430.00
2 488.00
1 month
2 359.002 597.00
Current year
2 359.002 832.00
1 year
1 992.002 935.00
3 years
1 588.002 935.00
5 years
1 588.003 210.00
10 years
1 588.005 900.00
Indicators
Moving average 5 days
2 442.40
Moving average 20 days
2 459.25
Moving average 50 days
2 555.18
Moving average 100 days
2 525.29
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
46.74
RSI 14 days
44.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.74% | -1.84% | +13.60% | 266M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.12% | +0.72% | -0.16% | +6.73% | ||
| Weighted average by Cap. | +1.35% | +0.82% | +5.09% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133.Akf_2Yu1MAI_UH4WtoY-oP1hIevRD6jxoBqEzX9T9GE.aXC8kN3TZ0VqHgRk275KxrYZUN62fsahkk7ikhYHgxRRdZiau4doYA9mEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,455 | 9,800 | 35,700 |
| 01:59:58 am | 2,460 | 200 | 25,900 |
| 01:59:52 am | 2,460 | 100 | 25,700 |
| 01:59:51 am | 2,460 | 100 | 25,600 |
| 01:59:51 am | 2,460 | 100 | 25,500 |
| 01:59:51 am | 2,460 | 100 | 25,400 |
| 01:59:26 am | 2,462 | 100 | 25,300 |
| 01:59:26 am | 2,461 | 100 | 25,200 |
| 01:59:01 am | 2,460 | 100 | 25,100 |
| 01:58:42 am | 2,459 | 100 | 25,000 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +27.15% | ||
| 2022 | +5.30% | ||
| 2021 | -6.88% | ||
| 2020 | -30.42% | ||
| 2019 | -18.44% | ||
| 2018 | -21.27% | ||
| 2017 | -4.67% | ||
| 2016 | -6.73% | ||
| 2015 | -2.88% | ||
| 2014 | -1.52% | ||
| 2013 | +40.05% | ||
| 2012 | +13.21% | ||
| 2011 | -14.51% | ||
| 2010 | -24.07% | ||
| 2009 | -8.06% | ||
| 2008 | -14.68% | ||
| 2007 | -1.65% | ||
| 2006 | -18.10% | ||
| 2005 | +61.75% | ||
| 2004 | +17.56% | ||
| 2003 | +12.96% | ||
| 2002 | -2.83% | ||
| 2001 | -1.02% | ||
| 2000 | -6.43% | ||
| 1999 | -27.59% | ||
| 1998 | 0.00% | ||
| 1997 | +8.69% | ||
| 1996 | -0.51% | ||
| 1995 | 0.00% | ||
| 1994 | +22.15% | ||
| 1993 | +11.81% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 8345 Stock
- Quotes The Bank of Iwate, Ltd.
