Stock QBTC THE BITCOIN FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bitcoin Fund Toronto S.E.

Equities

QBTC

CA09175G1046

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 02:35:12 2024-05-02 pm EDT 		5-day change 1st Jan Change
59.95 USD +4.13% Intraday chart for The Bitcoin Fund -11.62% +35.33%
Apr. 19 Mortgage Rates Top 7%, Highest Level Since Late 2023 DJ
Mar. 28 US cryptocurrency ETF inflows pick up as bitcoin price recovers RE

Quotes 5-day view

Delayed Quote Toronto S.E.
The Bitcoin Fund(QBTC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 64.75 $ 63.65 $ 60.05 $ 57.57 $ 59.95 $
Volume 10 104 11 500 1 019 5 660 2 900
Change -1.02% -1.70% -5.66% -4.13% +4.13%
Opening 64.84 63.23 61.79 59.48 59.34
High 66.13 64.23 61.79 60.13 60.11
Low 64.23 62.38 60.05 57.07 58.55

Performance

1 day+4.13%

Volumes

markets
Daily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
16 785
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 006 260.75
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
456 480 333
Free-Float
100 %
Free-Float capitalization (USD)
372 922 852
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
62.29
Moving average 20 days
65.87
Moving average 50 days
64.40
Moving average 100 days
54.48
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
32.12
RSI 14 days
39.47

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BITCOIN FUND Stock The Bitcoin Fund
+4.13%-11.62% - - 456M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+10.25%+11.15%+99.68% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.15%+14.70%+12.53% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.68%-0.00%+2.39%+9.92%
Weighted average by Cap.+0.53%+0.11%+3.48%+16.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e71e61.ZRkoF0YNUEiVlt38ClQOfo1AB1CNnYzPRWSTxO_2vvo.M25nUixhF3CkrpeefwNpFdUrcgLLyuatDRD1hrWG2LQgLngjCEodf6T4rg
DatePriceVolumeDaily volume
02:35:12 pm 59.95 200 2,900
01:50:09 pm 59.95 100 2,700
12:37:19 pm 59.73 100 2,600
12:05:35 pm 60.01 100 2,500
11:06:48 am 59.86 100 2,400
10:40:19 am 60.11 100 2,300
10:40:19 am 60.07 100 2,200
10:39:50 am 59.89 100 2,100
10:37:33 am 59.81 100 2,000
10:37:33 am 59.8 100 1,900

Chart The Bitcoin Fund

Chart The Bitcoin Fund
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. QBTC Stock
  4. QBTC Stock
  5. Quotes The Bitcoin Fund