|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.60 USD | +0.98% |
|
+2.70% | +3.64% |
Quotes 5-day view: The Chefs' Warehouse, Inc.
Delayed Quote Nasdaq
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 63.50 $ | 64.01 $ | 64.59 $ | 63.97 $ | 64.60 $ |
| Volume | 553,057 | 548,841 | 268,078 | 249,984 | 257,831 |
| Change | +0.95% | +0.80% | +0.91% | -0.96% | +0.98% |
| Opening | 61.82 $ | 63.10 $ | 63.82 $ | 63.48 $ | 64.45 $ |
| High | 63.69 $ | 64.96 $ | 64.88 $ | 64.32 $ | 64.72 $ |
| Low | 59.26 $ | 63.00 $ | 63.32 $ | 62.91 $ | 63.63 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.70% | ||
| Current month | -9.51% | ||
| 1 month | -5.61% | ||
| 3 months | +3.41% | ||
| 6 months | -2.37% | ||
| Current year | +3.64% | ||
| 1 year | +23.97% | ||
| 3 years | +111.73% | ||
| 5 years | +88.01% | ||
| 10 years | +223.00% |
Volumes
marketsDaily volume
257,831
Estimated daily volume
257,831
Avg. Volume 20 sessions
502,911
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
32,488,050.6
Record volume 1
6,574,029
Record volume 2
6,482,483
Record volume 3
4,620,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,628,847,451
Net sales (USD)
4,149,537,000
Number of employees
5,156
Sales / Employee (USD)
804,798
Free-Float
86.59 %
Free-Float capitalization (USD)
2,212,625,840
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
64.13
Moving average 20 days
67.28
Moving average 50 days
64.81
Moving average 100 days
62.98
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.52%
RSI 9 days
39.85
RSI 14 days
43.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.70% | +23.97% | +111.73% | 2.63B | |
| -5.98% | -2.53% | - | - | 10.94B | |
| -0.02% | -3.59% | -5.10% | +2.05% | 8.01B | |
| +0.34% | -4.50% | -0.67% | -23.06% | 2.29B | |
| +0.16% | -2.14% | +34.38% | +83.14% | 1.22B | |
| 0.00% | -0.31% | +67.87% | +156.61% | 1.03B | |
| +0.33% | -2.36% | -42.97% | -14.80% | 786M | |
| -1.49% | -13.47% | -41.30% | +12.41% | 771M | |
| -0.15% | -1.63% | +25.76% | -15.09% | 670M | |
| -5.04% | -4.46% | -19.43% | -28.26% | 576M | |
| Average | -1.09% | -3.18% | +4.72% | +31.64% | 2.89B | |
| Weighted average by Cap. | -2.28% | -2.56% | +4.06% | +27.36% |
Historical Quotes: The Chefs' Warehouse, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9fbff02a107a8490b2b8acdd.d08LTt-Wdmpz_cvLB6gy93waJ9VLcg8EkSsalBgjTBI.Tn1ZC-7YQx4pmPiUbdt3vz1gVp8aS11H_0d393JXPVYQN2kPudEyEBvQhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 64.60 | 43,167 | 153,094 |
| 03:59:59 pm | 64.61 | 100 | 109,927 |
| 03:59:59 pm | 64.61 | 100 | 109,827 |
| 03:59:59 pm | 64.61 | 100 | 109,727 |
| 03:59:59 pm | 64.61 | 100 | 109,627 |
| 03:59:58 pm | 64.66 | 100 | 109,527 |
| 03:59:58 pm | 64.65 | 100 | 109,427 |
| 03:59:54 pm | 64.63 | 100 | 109,327 |
| 03:59:54 pm | 64.63 | 327 | 109,227 |
| 03:59:53 pm | 64.63 | 198 | 108,900 |
Course Extremes
| 1 week | 59.26 |  | 64.96 |
| 1 month | 59.26 | | 73.94 |
| Current year | 57.39 | | 73.94 |
| 1 year | 45 | | 73.94 |
| 3 years | 17.29 | | 73.94 |
| 5 years | 17.29 | | 73.94 |
| 10 years | 3.55 | | 73.94 |
Monthly variations
Annual variations
| 2026 | +3.64% | ||
| 2025 | +26.38% | ||
| 2024 | +67.58% | ||
| 2023 | -11.57% | ||
| 2022 | -0.06% | ||
| 2021 | +29.62% | ||
| 2020 | -32.59% | ||
| 2019 | +19.17% | ||
| 2018 | +56.00% | ||
| 2017 | +29.75% | ||
| 2016 | -5.28% | ||
| 2015 | -27.60% | ||
| 2014 | -20.99% | ||
| 2013 | +84.44% | ||
| 2012 | -11.48% | ||
| 2011 | +2.06% |
- Stock Market
- Equities
- CHEF Stock
- Quotes The Chefs' Warehouse, Inc.
Select your edition
All financial news and data tailored to specific country editions
