Stock CHEF THE CHEFS' WAREHOUSE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Chefs' Warehouse, Inc.

Equities

CHEF

US1630861011

Food Retail & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 10:21:27 2024-04-26 am EDT 		5-day change 1st Jan Change
33.78 USD +2.80% Intraday chart for The Chefs' Warehouse, Inc. +4.04% +14.61%
Mar. 04 Chefs' Warehouse Signs Cooperation Agreement With Legion Partners Asset Management MT
Mar. 04 The Chefs' Warehouse, Inc. Announces Board Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq
The Chefs' Warehouse, Inc.(CHEF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.03 $ 33.39 $ 33.17 $ 32.86 $ 33.73 $
Volume 235 753 359 582 162 649 240 124 44 281
Change +1.88% +1.09% -0.66% -0.93% +2.80%
Opening 32.69 33.20 33.11 32.58 33.15
High 33.10 33.89 33.42 33.09 33.77
Low 32.29 33.20 32.75 32.16 33.04

Performance

1 day+2.69%
1 week+2.21%
Current month-12.01%
1 month-9.11%
3 months+4.60%
6 months+81.28%
Current year+12.60%
1 year+4.24%
3 years-4.39%
5 years+2.47%
10 years+67.19%

Volumes

markets
Daily volume
11 741
Estimated daily volume
227 057
Avg. Volume 20 sessions
304 189
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
10 277 025.37
Record volume 1
6 574 029
Record volume 2
6 482 483
Record volume 3
4 620 986
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 308 126 828
Net sales (USD)
3 433 763 000
Number of employees
4 873
Sales / Employee (USD)
704 651
Free-Float
86.11 %
Free-Float capitalization (USD)
1 126 488 381
Average Daily Capital Traded
0.79%

Highs and lows

1 week
32.16
Extreme 32.16
33.89
1 month
31.96
Extreme 31.96
38.50
Current year
27.64
Extreme 27.6355
39.00
1 year
17.29
Extreme 17.29
39.00
3 years
17.29
Extreme 17.29
42.16
5 years
3.55
Extreme 3.55
42.16
10 years
3.55
Extreme 3.55
42.16

Indicators

Moving average 5 days
32.98
Moving average 20 days
34.37
Moving average 50 days
35.94
Moving average 100 days
33.07
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
41.03
RSI 14 days
40.80

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CHEFS' WAREHOUSE, INC. Stock The Chefs' Warehouse, Inc.
+2.81%+2.21%+12.60%+4.24% 1.31B
BID CORPORATION LIMITED Stock Bid Corporation Limited
-0.94%+1.44%-1.09%+1.51% 7.43B
METCASH LIMITED Stock Metcash Limited
-0.26%+0.52%+11.46%-2.26% 2.77B
SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD. Stock Sichuan Baicha Baidao Industrial Co., Ltd.
+3.45%0.00% - - 2.27B
ALMUNAJEM FOODS COMPANY Stock Almunajem Foods Company
-0.69%-2.88%+55.77%+88.82% 1.84B
VITAL FARMS, INC. Stock Vital Farms, Inc.
+1.55%+5.98%+70.49%+107.04% 1.11B
KATO SANGYO CO., LTD. Stock Kato Sangyo Co., Ltd.
+1.00%+2.03%-1.52%+27.64% 969M
SLIGRO FOOD GROUP N.V. Stock Sligro Food Group N.V.
+1.00%+2.75%-10.47%-10.35% 666M
ITOCHU-SHOKUHIN CO., LTD. Stock ITOCHU-SHOKUHIN Co., Ltd.
+2.81%+3.27%-12.14%+30.15% 551M
NISHIMOTO CO., LTD. Stock Nishimoto Co., Ltd.
+2.12%+4.70%-1.36%+52.57% 519M
HMA AGRO INDUSTRIES LIMITED Stock HMA Agro Industries Limited
+0.24%-1.51%-26.13% - 372M
CUREXO INC. Stock Curexo Inc.
-0.99%-0.50%-35.41%+7.90% 360M
SPC SAMLIP CO., LTD. Stock SPC Samlip Co., Ltd.
+1.55%+2.08%-5.91%-19.65% 348M
TEHMAG FOODS CORPORATION Stock Tehmag Foods Corporation
+0.17%-0.50%+3.43%+9.64% 343M
ORSERO S.P.A. Stock Orsero S.p.A.
+1.57%+5.17%-16.04%+12.30% 254M
TOHO CO., LTD. Stock Toho Co., Ltd.
+1.72%+8.15%+17.20%+41.37% 221M
Average+1.06%+0.69%+4.06%+25.07%
Weighted average by Cap.+0.44%+0.85%+9.50%+19.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16d.InsZFk8_ALOyG2LC8zimGFCQAyItLS-_BrWkawbGdyI.eiwrfn99adfDVi61gwz3WT3WS2NmW1rZd4GXIVeQHBtlKFFjLF1Q1-FpOw
DatePriceVolumeDaily volume
09:50:07 am 33.33 100 10,427
09:49:07 am 33.32 100 10,327
09:49:07 am 33.31 100 10,227
09:49:07 am 33.31 100 10,127
09:47:39 am 33.14 1,000 10,027
09:46:34 am 33.2 100 9,027
09:46:34 am 33.18 100 8,927
09:46:34 am 33.2 100 8,827
09:46:34 am 33.06 5,038 8,727
09:45:01 am 33.34 100 3,689

Chart The Chefs' Warehouse, Inc.

Chart The Chefs' Warehouse, Inc.
More charts

Monthly variations

Annual change

2024+11.65%
2023-11.57%
2022-0.06%
2021+29.62%
2020-32.59%
2019+19.17%
2018+56.00%
2017+29.75%
2016-5.28%
2015-27.60%
2014-20.99%
2013+84.44%
2012-11.48%
2011+2.06%
  1. Stock Market
  2. Equities
  3. CHEF Stock
  4. Quotes The Chefs' Warehouse, Inc.