THE CHINA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | +1.97% |
|
+6.59% | +1.87% |
| Mar. 19 | Fidelity International plan to cut 16% of China fund unit jobs, sources say | RE |
| Mar. 06 | Morgan Stanley cuts 9% China fund unit staff amid market rout, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.02 $ | 10.12 $ | 10.15 $ | 10.35 $ |
| Volume | 14 301 | 6 494 | 9 520 | 24 506 |
| Change | +1.21% | +1.00% | +0.30% | +1.97% |
| Opening | 10.01 | 10.13 | 10.07 | 10.26 |
| High | 10.05 | 10.16 | 10.17 | 10.39 |
| Low | 10.01 | 10.09 | 10.07 | 10.26 |
Performance
| 1 day | +1.97% | ||
| 1 week | +6.59% | ||
| Current month | +3.60% | ||
| 1 month | +3.50% | ||
| 3 months | +7.59% | ||
| 6 months | +5.72% | ||
| Current year | +1.87% | ||
| 1 year | -11.66% | ||
| 3 years | -65.03% | ||
| 5 years | -51.23% | ||
| 10 years | -48.35% |
Volumes
marketsDaily volume
24 506
Estimated daily volume
24 506
Avg. Volume 20 sessions
15 408
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
159 472.80
Record volume 1
1 135 700
Record volume 2
973 000
Record volume 3
838 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 130 166
Net sales (USD)
2 428 707
Free-Float
99.31 %
Free-Float capitalization (USD)
103 093 741
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.74
10.39
1 month
9.6410.39
Current year
9.0010.39
1 year
9.0012.50
3 years
9.0031.05
5 years
9.0034.99
10 years
9.0034.99
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.97
Moving average 50 days
9.91
Moving average 100 days
9.81
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
63.71
RSI 14 days
58.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +6.59% | +1.87% | -11.66% | 105M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.62% | +0.71% | +1.95% | +6.59% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.94% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a58049a123.a96DWrYIOn_9O7M1_7gu68KTQmqaV4YexulqaHBBAbI.JbXLAMZ7ciDPa9tbzPZ8sayiCSPTAelGi6UFBQYQcvMFmbAih1dIKYdt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 pm | 10.35 | 168 | 23,225 |
| 03:56:08 pm | 10.35 | 100 | 23,057 |
| 03:55:58 pm | 10.35 | 166 | 22,957 |
| 03:55:19 pm | 10.36 | 200 | 22,791 |
| 03:55:19 pm | 10.36 | 200 | 22,591 |
| 03:55:07 pm | 10.37 | 700 | 22,391 |
| 03:54:53 pm | 10.35 | 300 | 21,691 |
| 03:54:53 pm | 10.35 | 100 | 21,391 |
| 03:54:53 pm | 10.35 | 200 | 21,291 |
| 03:54:53 pm | 10.35 | 100 | 21,091 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -21.36% | ||
| 2022 | -29.32% | ||
| 2021 | -35.99% | ||
| 2020 | +35.42% | ||
| 2019 | +24.87% | ||
| 2018 | -21.99% | ||
| 2017 | +43.85% | ||
| 2016 | -3.03% | ||
| 2015 | -14.87% | ||
| 2014 | -12.40% | ||
| 2013 | -2.80% | ||
| 2012 | +4.39% | ||
| 2011 | -36.89% | ||
| 2010 | +15.17% | ||
| 2009 | +70.62% | ||
| 2008 | -56.50% | ||
| 2007 | +11.23% | ||
| 2006 | +47.45% | ||
| 2005 | -29.16% | ||
| 2004 | -19.74% | ||
| 2003 | +196.51% | ||
| 2002 | +10.71% | ||
| 2001 | +34.27% | ||
| 2000 | -12.94% | ||
| 1999 | +28.79% | ||
| 1998 | -32.65% | ||
| 1997 | -6.67% | ||
| 1996 | +11.70% | ||
| 1995 | -6.93% | ||
| 1994 | -55.31% | ||
| 1993 | +117.31% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- CHN Stock
- Quotes The China Fund, Inc.
