Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
411.8 GBX | +0.55% | +0.32% | +0.56% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 411 p | 411.5 p | 407 p | 409.5 p | 411.8 p |
Volume | 1 615 272 | 692 772 | 777 828 | 645 079 | 150 679 |
Change | +0.12% | +0.12% | -1.09% | +0.61% | +0.55% |
Opening | 414.00 | 413.00 | 409.50 | 410.00 | 413 |
High | 414.02 | 415.50 | 409.50 | 413.00 | 413 |
Low | 409.00 | 410.42 | 405.00 | 408.02 | 410.8 |
Performance
1 day | +0.55% | ||
1 week | +0.32% | ||
Current month | +1.68% | ||
1 month | +1.56% | ||
3 months | +2.95% | ||
6 months | +10.11% | ||
Current year | +0.56% | ||
1 year | -1.60% | ||
3 years | +6.41% | ||
5 years | -2.53% | ||
10 years | +7.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +0.32% | +0.56% | -1.60% | 2.55B | ||
+0.37% | +3.11% | +3.62% | +36.76% | 14.32B | ||
-0.15% | +1.05% | +3.05% | +11.89% | 6.21B | ||
-0.09% | +4.26% | +12.90% | +51.17% | 4.4B | ||
+0.32% | +2.31% | +11.33% | +26.97% | 4.36B | ||
+0.43% | +1.13% | -7.08% | -10.05% | 4B | ||
+0.56% | +6.62% | +4.46% | -1.50% | 3.51B | ||
+0.37% | +0.92% | +9.35% | +21.68% | 3.22B | ||
-0.41% | +2.08% | +7.47% | +18.64% | 3.06B | ||
-0.14% | +0.14% | -2.05% | -2.26% | 2.77B | ||
-0.83% | +1.55% | +9.84% | +40.37% | 2.74B | ||
+0.20% | +1.77% | +0.06% | +0.06% | 2.39B | ||
-0.29% | +2.26% | +8.67% | +4.31% | 2.28B | ||
-0.01% | +0.82% | +12.79% | +37.43% | 2.21B | ||
+0.33% | +1.92% | +1.69% | +12.34% | 2.17B | ||
-0.16% | +2.46% | +3.00% | +8.44% | 2.16B | ||
Average | +0.08% | +2.72% | +4.98% | +15.92% | ||
Weighted average by Cap. | +0.13% | +2.75% | +4.78% | +20.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:20:04 am | 411.8 | 4,000 | 127,704 |
04:19:10 am | 411.9 | 1,206 | 123,704 |
04:17:45 am | 411.9 | 1,550 | 122,498 |
04:13:37 am | 411.7 | 3,714 | 120,948 |
04:10:09 am | 411.8 | 7,357 | 117,234 |
04:08:43 am | 412 | 1,000 | 109,877 |
04:05:40 am | 412 | 145 | 108,877 |
04:03:27 am | 411.8 | 7,364 | 108,732 |
04:02:57 am | 411.9 | 1,500 | 101,368 |
04:02:16 am | 411.8 | 1,500 | 99,868 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -0.24% | ||
2022 | +4.19% | ||
2021 | +6.34% | ||
2020 | -16.46% | ||
2019 | +15.19% | ||
2018 | -12.30% | ||
2017 | +8.13% | ||
2016 | +4.91% | ||
2015 | +2.00% | ||
2014 | +0.37% | ||
2013 | +19.21% | ||
2012 | +11.30% | ||
2011 | -2.43% | ||
2010 | +18.70% | ||
2009 | +17.14% | ||
2008 | -25.07% | ||
2007 | -7.96% | ||
2006 | +17.91% | ||
2005 | +17.79% | ||
2004 | +10.18% | ||
2003 | +9.04% | ||
2002 | -21.67% | ||
2001 | -3.72% | ||
2000 | -9.02% | ||
1999 | +5.35% | ||
1998 | +7.56% | ||
1997 | +33.00% | ||
1996 | +3.52% | ||
1995 | +15.59% | ||
1994 | -10.88% | ||
1993 | +27.80% | ||
1992 | +16.67% |
- Stock Market
- Equities
- CTY Stock
- Quotes The City of London Investment Trust plc