THE CODI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | -3.57% |
|
-0.37% | -13.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5450 ₩ | 5890 ₩ | 5900 ₩ | 5600 ₩ | 5400 ₩ |
| Volume | 10 434 | 166 060 | 34 761 | 16 657 | 29 619 |
| Change | +0.55% | +8.07% | +0.17% | -5.08% | -3.57% |
| Opening | 5,430.00 | 5,500.00 | 5,890.00 | 5,810.00 | 5,560.00 |
| High | 5,450.00 | 6,420.00 | 6,190.00 | 5,850.00 | 5,590.00 |
| Low | 5,330.00 | 5,500.00 | 5,640.00 | 5,600.00 | 5,360.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -0.37% | ||
| Current month | -3.05% | ||
| 1 month | -3.23% | ||
| 3 months | -4.93% | ||
| 6 months | -22.75% | ||
| Current year | -13.60% | ||
| 1 year | -5.43% | ||
| 3 years | -80.22% | ||
| 5 years | -92.54% |
Volumes
marketsDaily volume
29 619
Avg. Volume 20 sessions
24 835
Avg. Volume 20 sessions KRW
134 109 000.00
Avg. Volume 20 sessions USD
96 960.81
Record volume 1
4 927 273
Record volume 2
4 463 761
Record volume 3
4 076 818
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
26 480 125 864
Capitalization (USD)
19 145 131
Net sales (KRW)
20 212 268 120
Net sales (USD)
14 613 470
Free-Float
76.41 %
Free-Float capitalization (KRW)
20 351 140 631
Free-Float capitalization (USD)
14 713 875
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5 360.00
6 420.00
1 month
5 290.006 420.00
Current year
5 290.007 110.00
1 year
5 130.0012 510.00
3 years
3 400.0043 400.00
5 years
3 400.0075 400.00
10 years
3 400.00405 500.00
Indicators
Moving average 5 days
5 648.00
Moving average 20 days
5 530.50
Moving average 50 days
5 562.80
Moving average 100 days
5 833.40
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
42.05
RSI 14 days
44.16
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -0.37% | -13.60% | -5.43% | 19.15M | ||
| +2.05% | +4.28% | +52.92% | +78.38% | 205B | ||
| +0.33% | -4.29% | +75.41% | +164.71% | 43.61B | ||
| -1.40% | -0.52% | +47.38% | +74.59% | 37.13B | ||
| +0.14% | +3.10% | -16.12% | -18.62% | 28.24B | ||
| -1.48% | +1.17% | +33.84% | +4.21% | 24.43B | ||
| -1.39% | +1.78% | +186.87% | +504.10% | 12.54B | ||
| +1.78% | +0.26% | -5.27% | -13.80% | 12.22B | ||
| -1.48% | +0.65% | +51.71% | - | 7.4B | ||
| +1.50% | -2.47% | -11.46% | -27.62% | 5.23B | ||
| -0.88% | +1.29% | -18.71% | -29.16% | 5.14B | ||
| +0.60% | -0.86% | +7.33% | -14.65% | 4.39B | ||
| +1.15% | 0.00% | +103.85% | +159.29% | 3.39B | ||
| +0.92% | +6.44% | +45.77% | +66.75% | 3.17B | ||
| +2.10% | +5.27% | +55.24% | +94.00% | 2.73B | ||
| +7.02% | +2.24% | -6.16% | +34.92% | 2.31B | ||
| Average | +0.47% | +1.42% | +36.81% | +71.45% | ||
| Weighted average by Cap. | +0.96% | +4.74% | +48.97% | +83.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -34.00% | ||
| 2022 | -55.12% | ||
| 2021 | -53.63% | ||
| 2020 | -12.84% | ||
| 2019 | -29.74% | ||
| 2018 | -15.18% | ||
| 2017 | -58.38% | ||
| 2016 | +298.17% | ||
| 2015 | +30.00% |
- Stock Market
- Equities
- A224060 Stock
- Quotes THE CODI Co.,LTD.
