THE COLOMBO FORT LAND & BUILDING PLC Quotes The Colombo Fort Land & Building PLC
Equities
CFLB.N0000
LK0049N00003
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 LKR | 0.00% |
|
+2.99% | +0.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.1 ₨ | 30.6 ₨ | 31 ₨ | 31 ₨ | 31 ₨ |
| Volume | 45 671 | 633 158 | 10 918 | 351 727 | 41 |
| Change | -2.27% | +1.66% | +1.31% | 0.00% | 0.00% |
| Opening | 30.10 | 31.20 | 31.00 | 30.60 | 31.40 |
| High | 31.00 | 31.20 | 31.00 | 31.40 | 31.40 |
| Low | 30.00 | 30.10 | 31.00 | 30.00 | 30.20 |
Performance
| 1 week | +2.99% | ||
| 1 month | +3.33% | ||
| 3 months | +5.80% | ||
| 6 months | +10.32% | ||
| Current year | +0.32% | ||
| 1 year | +28.10% | ||
| 3 years | +150.00% | ||
| 5 years | +142.19% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
200 629
Avg. Volume 20 sessions LKR
6 219 499.00
Avg. Volume 20 sessions USD
20 972.15
Record volume 1
27 410 000
Record volume 2
26 717 500
Record volume 3
25 289 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
7 434 106 762
Capitalization (USD)
25 067 808
Net sales (LKR)
77 080 849 000
Net sales (USD)
259 916 623
Free-Float
10.41 %
Free-Float capitalization (LKR)
773 560 409
Free-Float capitalization (USD)
2 608 446
Average Daily Capital Traded
0.08%
Highs and lows
1 week
30.00
31.40
1 month
30.0031.40
Current year
27.2031.40
1 year
23.1034.50
3 years
9.2034.50
5 years
6.8034.50
10 years
6.8035.00
Indicators
Moving average 5 days
30.74
Moving average 20 days
30.36
Moving average 50 days
30.09
Moving average 100 days
29.71
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
61.55
RSI 14 days
59.42
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | +0.32% | +28.10% | 25.07M | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 178B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 126B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.08B | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.31B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.57B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.73B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 30.88B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| 0.00% | +2.41% | -25.24% | +40.82% | 17.94B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.12B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 12.99B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.08B | ||
| Average | +0.57% | +3.87% | +6.86% | +23.39% | ||
| Weighted average by Cap. | +0.45% | +2.51% | +9.69% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +9.19% | ||
| 2022 | +11.42% | ||
| 2021 | +96.90% | ||
| 2020 | -3.73% | ||
| 2019 | -10.67% | ||
| 2018 | -21.05% | ||
| 2017 | -5.00% | ||
| 2016 | -12.66% | ||
| 2015 | -19.08% | ||
| 2014 | +0.35% | ||
| 2013 | -18.50% | ||
| 2012 | -29.39% | ||
| 2011 | +37.02% | ||
| 2010 | +472.16% | ||
| 2009 | +104.92% | ||
| 2008 | -1.61% | ||
| 2007 | -3.13% | ||
| 2006 | +28.00% | ||
| 2005 | -20.63% | ||
| 2004 | +472.73% | ||
| 2003 | -26.67% | ||
| 2002 | +15.38% | ||
| 2001 | +44.44% | ||
| 2000 | -18.18% | ||
| 1999 | -15.38% | ||
| 1998 | -50.00% | ||
| 1997 | -13.33% | ||
| 1996 | -82.95% | ||
| 1995 | 0.00% | ||
| 1994 | -8.33% | ||
| 1993 | +220.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CFLB.N0000 Stock
- Quotes The Colombo Fort Land & Building PLC
