THE CONNECTICUT LIGHT AND POWER COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 USD | -.--% |
|
-.--% | -2.78% |
| 3 months | -2.48% | ||
| 6 months | +1.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 86 | 1 | 53 | 3 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -2.54% | ||
| 3 months | -2.48% | ||
| 6 months | +1.61% | ||
| Current year | -2.78% | ||
| 1 year | -14.86% | ||
| 3 years | -36.56% | ||
| 5 years | -34.17% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
2 340
Estimated daily volume
53 525
Avg. Volume 20 sessions
402
Daily volume ratio
133.15
Avg. Volume 20 sessions USD
12 663.00
Record volume 1
26 802
Record volume 2
24 288
Record volume 3
17 634
Basic data
Capitalization (USD)
0
Highs and lows
1 month
31.40
32.25
Current year
30.5033.25
1 year
29.9138.31
3 years
29.9159.00
5 years
29.9159.00
10 years
29.9159.00
Indicators
Moving average 20 days
22.43
Moving average 50 days
24.38
Moving average 100 days
32.22
Price spread / (MMA20)
-28.79%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
+2.29%
RSI 9 days
28.96
RSI 14 days
37.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -14.74% | ||
| 2022 | -21.00% | ||
| 2021 | -5.22% | ||
| 2020 | +6.13% | ||
| 2019 | +0.46% | ||
| 2018 | -1.04% | ||
| 2017 | +1.26% | ||
| 2016 | +3.83% | ||
| 2015 | -0.54% | ||
| 2014 | -1.08% | ||
| 2013 | +2.20% | ||
| 2012 | +3.41% | ||
| 2011 | +22.65% | ||
| 2010 | +17.02% | ||
| 2009 | -2.87% | ||
| 2008 | -18.81% | ||
| 2007 | +12.58% | ||
| 2006 | -3.75% | ||
| 2005 | +0.88% |
- Stock Market
- Equities
- CNLTN Stock
- CNLTN Stock
- Quotes The Connecticut Light and Power Company