Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 USD | +2.88% | +5.20% | -26.12% |
Mar. 08 | Transcript : The Dixie Group, Inc., Q4 2023 Earnings Call, Mar 08, 2024 | |
Mar. 08 | Earnings Flash (DXYN) THE DIXIE GROUP Reports Q4 Revenue $66.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.534 $ | 0.51 $ | 0.52 $ | 0.5346 $ | 0.55 $ |
Volume | 8 647 | 7 531 | 10 459 | 40 379 | 4 328 |
Change | +2.14% | -4.49% | +1.96% | +2.81% | +2.88% |
Opening | 0.51 | 0.52 | 0.51 | 0.53 | 0.545 |
High | 0.54 | 0.54 | 0.53 | 0.56 | 0.5565 |
Low | 0.50 | 0.51 | 0.50 | 0.53 | 0.51 |
Performance
1 day | -0.86% | ||
1 week | +1.38% | ||
Current month | -6.54% | ||
1 month | +1.92% | ||
3 months | -14.38% | ||
6 months | -5.36% | ||
Current year | -28.81% | ||
1 year | -24.40% | ||
3 years | -85.24% | ||
5 years | -33.85% | ||
10 years | -96.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carpets & Curtains
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +1.38% | -28.81% | -24.40% | 7.92M | ||
+0.40% | +3.42% | +7.08% | +12.00% | 3.4B | ||
-0.41% | -3.31% | +23.73% | +99.17% | 920M | ||
0.00% | -3.04% | +3.12% | -11.34% | 373M | ||
+2.47% | -12.73% | +7.87% | +2.76% | 254M | ||
+0.56% | +0.42% | +3.09% | +11.59% | 171M | ||
+0.60% | +0.40% | +12.13% | +30.48% | 133M | ||
+7.50% | +14.36% | -44.01% | -31.75% | 141M | ||
+1.32% | +7.22% | - | - | 123M | ||
+0.39% | -1.89% | -8.13% | +28.08% | 66.56M | ||
0.00% | +0.55% | +31.90% | +8.55% | 64.7M | ||
Average | +1.12% | -0.21% | +0.80% | +12.51% | ||
Weighted average by Cap. | +0.54% | +0.87% | +8.37% | +23.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:38 am | 0.53 | 2,300 | 2,737 |
09:31:38 am | 0.53 | 100 | 437 |
Monthly variations
Annual change
2024 | -28.19% | ||
2023 | -4.92% | ||
2022 | -86.34% | ||
2021 | +124.71% | ||
2020 | +123.68% | ||
2019 | +60.70% | ||
2018 | -81.57% | ||
2017 | +6.94% | ||
2016 | -31.17% | ||
2015 | -42.97% | ||
2014 | -30.53% | ||
2013 | +302.44% | ||
2012 | +11.56% | ||
2011 | -20.97% | ||
2010 | +37.27% | ||
2009 | +77.12% | ||
2008 | -81.59% | ||
2007 | -34.26% | ||
2006 | -8.27% | ||
2005 | -18.17% | ||
2004 | +119.27% | ||
2003 | +101.05% | ||
2002 | -16.78% | ||
2001 | +93.26% | ||
2000 | -67.80% | ||
1999 | -9.23% | ||
1998 | -28.57% | ||
1997 | +46.77% | ||
1996 | +100.00% | ||
1995 | -44.64% | ||
1994 | -33.33% | ||
1993 | -19.23% | ||
1992 | +36.84% | ||
1991 | -10.59% | ||
1990 | -30.33% | ||
1989 | -19.21% | ||
1988 | +14.39% | ||
1987 | -8.33% | ||
1986 | -4.00% |
- Stock Market
- Equities
- DXYN Stock
- Quotes The Dixie Group, Inc.