THE ENERGY HOUSE HOLDING COMPANY K.S.C.P. Quotes The Energy House Holding Company K.S.C.P.
Equities
ENERGYH
KW0EQ0601801
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 KWD | +3.64% |
|
-1.72% | +80.95% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.1007 KWD | 0.121 KWD | 0.119 KWD | 0.11 KWD | 0.114 KWD |
| Volume | 6 524 | 200 | 56 636 | 4 250 | 1 000 |
| Change | -13.19% | +20.16% | -1.65% | -7.56% | +3.64% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +3.64% | ||
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | -3.39% | ||
| 3 months | +57.89% | ||
| 6 months | +123.53% | ||
| Current year | +80.95% | ||
| 1 year | +56.16% | ||
| 3 years | -8.21% | ||
| 5 years | -12.58% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
6 274
Avg. Volume 20 sessions KWD
715.24
Avg. Volume 20 sessions USD
2 324.46
Record volume 1
9 680 760
Record volume 2
6 154 509
Record volume 3
5 619 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
5 163 255
Capitalization (USD)
16 780 161
Net sales (KWD)
497
Net sales (USD)
1 615
Free-Float
3.77 %
Free-Float capitalization (KWD)
194 654
Free-Float capitalization (USD)
632 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.060.25
1 year
0.050.25
3 years
0.050.35
5 years
0.050.35
10 years
0.050.42
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.10
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
48.26
RSI 14 days
47.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -1.72% | +80.95% | +56.16% | 16.78M | ||
| -0.12% | +2.09% | +10.82% | -1.16% | 306B | ||
| -0.56% | +0.07% | +11.50% | +26.23% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.36% | +0.95% | +22.30% | +30.11% | 83.43B | ||
| -0.07% | +1.23% | +12.07% | +14.25% | 78.06B | ||
| +1.50% | -0.39% | +21.15% | +25.56% | 62.81B | ||
| -0.05% | +1.07% | +13.41% | +10.71% | 60.08B | ||
| -0.05% | +3.91% | +12.61% | +13.28% | 49.91B | ||
| -1.16% | +1.19% | +32.19% | +44.44% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.03% | +1.06% | +16.29% | -1.05% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.16% | +1.11% | +10.70% | +11.05% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.76% | +7.84% | +5.91% | +19.48% | 17.93B | ||
| Average | +0.24% | +2.95% | +19.72% | +21.88% | ||
| Weighted average by Cap. | -0.05% | +2.55% | +17.45% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.95% | ||
| 2023 | -19.78% | ||
| 2022 | -65.93% | ||
| 2021 | +122.18% | ||
| 2020 | +24.56% | ||
| 2019 | -37.19% | ||
| 2018 | +26.04% | ||
| 2017 | -31.43% | ||
| 2016 | +3.71% | ||
| 2015 | -53.45% | ||
| 2014 | -17.92% | ||
| 2013 | +45.20% | ||
| 2012 | -31.13% | ||
| 2011 | -41.11% | ||
| 2010 | -23.08% | ||
| 2009 | -6.40% | ||
| 2008 | -24.24% | ||
| 2007 | +38.60% | ||
| 2006 | -0.79% | ||
| 2005 | +9.09% |
- Stock Market
- Equities
- ENERGYH Stock
- Quotes The Energy House Holding Company K.S.C.P.
