THE EUROPEAN SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.6 GBX | +1.17% |
|
+2.74% | +5.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 172 p | 172.4 p | 170.6 p | 172.6 p |
| Volume | 238 893 | 252 439 | 180 068 | 158 578 |
| Change | +1.18% | +0.23% | -1.04% | +1.17% |
| Opening | 171.00 | 171.40 | 172.00 | 171.00 |
| High | 172.00 | 172.40 | 172.20 | 173.00 |
| Low | 170.35 | 171.15 | 169.58 | 170.16 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.74% | ||
| Current month | +1.83% | ||
| 1 month | +2.13% | ||
| 3 months | +8.90% | ||
| 6 months | +25.99% | ||
| Current year | +5.57% | ||
| 1 year | +7.88% | ||
| 3 years | -6.39% | ||
| 5 years | +51.90% | ||
| 10 years | +134.03% |
Volumes
marketsDaily volume
158 138
Estimated daily volume
158 138
Avg. Volume 20 sessions
268 697
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
46 377 102.20
Avg. Volume 20 sessions USD
46 377 102.20
Record volume 1
179 421 280
Record volume 2
175 577 200
Record volume 3
71 227 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
686 182 424
Capitalization (USD)
857 165 360
Net sales (GBP)
121 263 000
Net sales (USD)
151 479 314
Free-Float
94.22 %
Free-Float capitalization (GBX)
646 512 592
Free-Float capitalization (USD)
807 610 600
Average Daily Capital Traded
6.76%
Highs and lows
1 week
167.42
173.00
1 month
166.80173.00
Current year
152.50173.00
1 year
135.50173.00
3 years
122.10195.00
5 years
66.25195.00
10 years
54.75195.00
Indicators
Moving average 5 days
171.52
Moving average 20 days
169.95
Moving average 50 days
165.99
Moving average 100 days
161.88
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
55.30
RSI 14 days
56.80
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.74% | +5.57% | +7.88% | 857M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.60% | +2.61% | +4.99% | +15.96% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.65% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481ef66dc69179234173cc1241d54.HAeET2dfb3xiBmVVDHhu9zzI52himU9cB5oyn-YaIH8.eDXLKDYqHE5VVi8jPkwhsEiC1RsOzjpuPv9qz7ZWFj13VLQ1BCgITRV0PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 172.6 | 14,121 | 158,138 |
| 11:26:32 am | 172.2 | 496 | 144,017 |
| 11:26:32 am | 172.2 | 198 | 143,521 |
| 11:13:36 am | 172.4 | 845 | 143,323 |
| 11:06:28 am | 172.3 | 2,905 | 142,478 |
| 10:39:23 am | 172.4 | 464 | 139,573 |
| 10:27:41 am | 172.2 | 6,288 | 139,109 |
| 10:24:02 am | 172.3 | 5,802 | 132,821 |
| 10:21:45 am | 172.2 | 4,500 | 127,019 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +10.47% | ||
| 2022 | -17.32% | ||
| 2021 | +11.44% | ||
| 2020 | +32.89% | ||
| 2019 | +24.94% | ||
| 2018 | -35.87% | ||
| 2017 | +55.84% | ||
| 2016 | +17.84% | ||
| 2015 | +27.75% | ||
| 2014 | -5.34% | ||
| 2013 | +59.85% | ||
| 2012 | +24.31% | ||
| 2011 | -33.17% | ||
| 2010 | +3.09% | ||
| 2009 | +49.53% | ||
| 2008 | -43.24% | ||
| 2007 | +12.24% | ||
| 2006 | +22.84% | ||
| 2005 | +44.06% | ||
| 2004 | +41.65% | ||
| 2003 | +56.10% | ||
| 2002 | -30.84% | ||
| 2001 | -54.51% | ||
| 2000 | -0.44% | ||
| 1999 | +61.90% | ||
| 1998 | +22.45% | ||
| 1997 | +28.71% | ||
| 1996 | +37.02% | ||
| 1995 | +15.77% | ||
| 1994 | +12.75% | ||
| 1993 | +91.03% | ||
| 1992 | -7.14% |
- Stock Market
- Equities
- TRG Stock
- Quotes The European Smaller Companies Trust PLC
