THE FIRST INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 TWD | -.--% |
|
+4.70% | +14.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.45 NT$ | 20.55 NT$ | 20.65 NT$ | 21.15 NT$ | 21.15 NT$ |
| Volume | 593 590 | 757 504 | 453 866 | 1 295 028 | 450 309 |
| Change | +0.74% | +0.49% | +0.49% | +2.42% | -.--% |
| Opening | 20.40 | 20.55 | 20.70 | 20.75 | 21.15 |
| High | 20.55 | 20.80 | 20.75 | 21.25 | 21.15 |
| Low | 20.40 | 20.45 | 20.50 | 20.75 | 20.95 |
Performance
| 1 week | +4.70% | ||
| Current month | +7.09% | ||
| 1 month | +7.09% | ||
| 3 months | +14.02% | ||
| 6 months | +26.27% | ||
| Current year | +14.02% | ||
| 1 year | +34.71% | ||
| 3 years | +53.26% | ||
| 5 years | +47.39% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
450 309
Avg. Volume 20 sessions
1 028 082
Avg. Volume 20 sessions TWD
21 743 934.30
Avg. Volume 20 sessions USD
669 452.25
Record volume 1
29 390 222
Record volume 2
18 720 732
Record volume 3
18 349 408
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 533 449 623
Capitalization (USD)
201 151 847
Net sales (TWD)
7 389 180 000
Net sales (USD)
227 498 074
Number of employees
856
Sales / Employee (TWD)
8 632 220
Sales / Employee (USD)
265 769
Free-Float
67.27 %
Free-Float capitalization (TWD)
4 267 266 263
Free-Float capitalization (USD)
131 380 594
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.40
21.25
1 month
19.6521.25
Current year
17.5021.25
1 year
15.5021.25
3 years
12.5021.25
5 years
10.2521.25
10 years
9.9921.25
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.32
Moving average 50 days
19.55
Moving average 100 days
18.95
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
73.06
RSI 14 days
68.60
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.70% | +14.02% | +34.71% | 201M | ||
| +1.70% | -0.19% | +32.97% | +55.86% | 122B | ||
| -2.10% | +1.14% | +5.28% | +3.17% | 27.78B | ||
| -1.03% | -3.50% | +0.63% | +18.05% | 10.27B | ||
| +1.09% | +7.78% | +29.97% | +87.64% | 5.21B | ||
| -0.33% | +2.43% | +4.24% | +21.20% | 3.71B | ||
| +3.88% | -1.68% | +45.51% | +78.76% | 2.89B | ||
| +2.52% | +0.34% | +14.74% | -12.00% | 766M | ||
| +1.92% | -15.20% | -16.70% | -59.77% | 285M | ||
| -0.45% | -7.24% | +71.65% | +91.60% | 178M | ||
| +0.50% | +1.52% | -68.90% | -80.93% | 152M | ||
| -0.64% | -0.96% | -.--% | +16.98% | 110M | ||
| +6.55% | +8.52% | +38.21% | +247.98% | 105M | ||
| Average | +1.05% | -0.37% | +13.20% | +38.71% | ||
| Weighted average by Cap. | +0.91% | -0.17% | +25.88% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +17.41% | ||
| 2022 | +7.85% | ||
| 2021 | +10.15% | ||
| 2020 | -8.59% | ||
| 2019 | -1.02% | ||
| 2018 | +1.38% | ||
| 2017 | +9.85% | ||
| 2016 | +13.79% | ||
| 2015 | -25.64% | ||
| 2014 | -20.61% | ||
| 2013 | +22.05% | ||
| 2012 | +26.77% | ||
| 2011 | -37.90% | ||
| 2010 | +65.59% | ||
| 2009 | +93.57% | ||
| 2008 | -56.45% | ||
| 2007 | -6.31% | ||
| 2006 | +45.76% | ||
| 2005 | -42.05% | ||
| 2004 | +71.84% | ||
| 2003 | +74.05% | ||
| 2002 | +12.03% | ||
| 2001 | +23.15% | ||
| 2000 | -39.29% |
- Stock Market
- Equities
- 2852 Stock
- Quotes The First Insurance Co., Ltd.
