THE GABELLI MULTIMEDIA TRUST INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | -0.18% |
|
-0.36% | -3.70% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.41 $ | 5.47 $ | 5.46 $ | 5.42 $ | 5.44 $ |
| Volume | 20 918 | 31 098 | 20 831 | 35 090 | 16 842 |
| Change | -.--% | +1.11% | -0.18% | -0.73% | +0.37% |
| Opening | 5.41 | 5.48 | 5.48 | 5.45 | 5.44 |
| High | 5.46 | 5.48 | 5.53 | 5.45 | 5.47 |
| Low | 5.41 | 5.40 | 5.44 | 5.38 | 5.42 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| 1 month | -1.09% | ||
| 3 months | -1.09% | ||
| 6 months | +22.42% | ||
| Current year | -3.70% | ||
| 1 year | -3.70% | ||
| 3 years | -47.20% | ||
| 5 years | -35.71% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
20 831
Avg. Volume 20 sessions
49 347
Avg. Volume 20 sessions USD
269 434.62
Record volume 1
698 531
Record volume 2
579 212
Record volume 3
531 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 160 158
Net sales (USD)
4 195 603
Free-Float
96.44 %
Free-Float capitalization (USD)
146 743 443
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.38
5.53
1 month
5.255.73
Current year
5.226.12
1 year
4.327.00
3 years
4.3211.59
5 years
3.0411.59
10 years
3.0411.59
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.44
Moving average 50 days
5.58
Moving average 100 days
5.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
52.60
RSI 14 days
49.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | -3.70% | -3.70% | 152M | ||
| -1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
| Average | +0.37% | -0.02% | +2.01% | +8.74% | ||
| Weighted average by Cap. | +0.31% | +0.11% | +3.46% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +5.98% | ||
| 2022 | -38.36% | ||
| 2021 | +9.05% | ||
| 2020 | -0.75% | ||
| 2019 | +13.60% | ||
| 2018 | -23.26% | ||
| 2017 | +27.07% | ||
| 2016 | -3.47% | ||
| 2015 | -25.07% | ||
| 2014 | -19.34% | ||
| 2013 | +58.09% | ||
| 2012 | +26.00% | ||
| 2011 | -24.12% | ||
| 2010 | +24.21% | ||
| 2009 | +48.54% | ||
| 2008 | -65.48% | ||
| 2007 | +5.05% | ||
| 2006 | +20.89% | ||
| 2005 | -4.96% | ||
| 2004 | +17.75% | ||
| 2003 | +41.72% | ||
| 2002 | -28.97% | ||
| 2001 | -12.63% | ||
| 2000 | -45.00% | ||
| 1999 | +71.43% | ||
| 1998 | +25.00% | ||
| 1997 | +27.27% | ||
| 1996 | +1.85% | ||
| 1995 | -8.47% | ||
| 1994 | -1.67% |
- Stock Market
- Equities
- GGT Stock
- Quotes The Gabelli Multimedia Trust Inc.
