THE GABELLI UTILITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | -0.53% |
|
+1.08% | +3.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.55 $ | 5.55 $ | 5.55 $ | 5.65 $ | 5.62 $ |
| Volume | 63 950 | 107 274 | 183 846 | 250 556 | 149 618 |
| Change | -0.18% | 0.00% | 0.00% | +1.80% | -0.53% |
| Opening | 5.56 | 5.55 | 5.57 | 5.60 | 5.64 |
| High | 5.56 | 5.55 | 5.58 | 5.67 | 5.7 |
| Low | 5.51 | 5.50 | 5.50 | 5.56 | 5.6 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.34% | ||
| Current month | +1.52% | ||
| 1 month | +2.07% | ||
| 3 months | +7.73% | ||
| 6 months | -1.84% | ||
| Current year | +3.95% | ||
| 1 year | -18.28% | ||
| 3 years | -21.85% | ||
| 5 years | -19.74% | ||
| 10 years | -17.99% |
Volumes
marketsDaily volume
16 717
Estimated daily volume
211 333
Avg. Volume 20 sessions
135 112
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
762 031.68
Record volume 1
1 419 319
Record volume 2
1 373 125
Record volume 3
1 315 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
425 840 765
Net sales (USD)
11 168 687
Free-Float
95.45 %
Free-Float capitalization (USD)
415 899 545
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.50
5.67
1 month
5.395.67
Current year
4.975.67
1 year
4.607.17
3 years
4.608.36
5 years
4.508.36
10 years
4.508.36
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.50
Moving average 50 days
5.49
Moving average 100 days
5.51
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
59.68
RSI 14 days
56.16
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.34% | +3.95% | -18.28% | 426M | ||
| -0.26% | -0.02% | +3.52% | +13.55% | 12.63B | ||
| +0.20% | -0.80% | +6.79% | +46.17% | 9.1B | ||
| -0.60% | -1.57% | -4.28% | +3.05% | 5.38B | ||
| -0.95% | -1.05% | +3.29% | +85.57% | 5.36B | ||
| +0.03% | +0.80% | +5.74% | +4.75% | 5.19B | ||
| -2.88% | -2.38% | +11.51% | +5.63% | 4.47B | ||
| -1.42% | -1.02% | +14.78% | +12.61% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.07% | +1.51% | +3.56% | +4.70% | 3.86B | ||
| -0.57% | -1.13% | +2.95% | -19.83% | 3.18B | ||
| -0.42% | -0.80% | -3.59% | -4.03% | 3.18B | ||
| -0.59% | +1.12% | -11.32% | -19.78% | 3.16B | ||
| -0.91% | -1.70% | -11.34% | -19.05% | 3.16B | ||
| +0.16% | +0.19% | +6.25% | +14.08% | 2.5B | ||
| -0.30% | -0.94% | -2.37% | -1.20% | 2.47B | ||
| Average | -0.58% | +0.77% | +1.94% | +6.85% | ||
| Weighted average by Cap. | -0.53% | +0.78% | +2.83% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61aa5c4b9d5b4415569c0b941ee6e5d.fuuYUQ0v1MCdYvuKp6DLDKJZdloI1DPbqVaQ4zRD6Yo.N4P1BHl2p6H2GL_tl--gPts8HiNmtQuN0Wejr2YU278nxvRnZEDjofcLug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:33 am | 5.634 | 110 | 16,201 |
| 09:52:22 am | 5.64 | 100 | 16,091 |
| 09:50:41 am | 5.62 | 520 | 15,991 |
| 09:49:00 am | 5.64 | 205 | 15,471 |
| 09:46:36 am | 5.66 | 13,400 | 15,266 |
| 09:46:36 am | 5.645 | 100 | 1,866 |
| 09:32:15 am | 5.669 | 220 | 1,766 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -27.83% | ||
| 2022 | -8.86% | ||
| 2021 | +1.48% | ||
| 2020 | +4.50% | ||
| 2019 | +30.81% | ||
| 2018 | -16.34% | ||
| 2017 | +12.70% | ||
| 2016 | +10.53% | ||
| 2015 | -22.13% | ||
| 2014 | +14.55% | ||
| 2013 | +3.73% | ||
| 2012 | -21.03% | ||
| 2011 | +22.07% | ||
| 2010 | -28.57% | ||
| 2009 | +51.63% | ||
| 2008 | -37.89% | ||
| 2007 | -4.43% | ||
| 2006 | +7.23% | ||
| 2005 | -0.32% | ||
| 2004 | -3.12% | ||
| 2003 | +10.09% | ||
| 2002 | -6.54% | ||
| 2001 | +6.63% | ||
| 2000 | +14.75% | ||
| 1999 | -11.59% |
- Stock Market
- Equities
- GUT Stock
- Quotes The Gabelli Utility Trust
