THE GABELLI UTILITY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 USD | +0.58% |
|
+1.64% | +1.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 24.3499 $ | 24.35 $ | 24.05 $ | 24.19 $ |
| Volume | 1 495 | 1 111 | 550 | 806 |
| Change | +2.10% | +0.00% | -1.23% | +0.58% |
| Opening | 24.02 | 24.41 | 23.91 | 24.04 |
| High | 24.35 | 24.41 | 24.05 | 24.20 |
| Low | 23.88 | 24.03 | 23.91 | 24.04 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.64% | ||
| Current month | +0.58% | ||
| 3 months | +1.32% | ||
| 6 months | +6.66% | ||
| Current year | +1.34% | ||
| 1 year | -1.87% | ||
| 3 years | -6.53% | ||
| 5 years | -7.10% |
Volumes
marketsDaily volume
806
Estimated daily volume
842
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
31 205.10
Record volume 1
292 111
Record volume 2
291 940
Record volume 3
203 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
425 840 765
Net sales (USD)
11 168 687
Free-Float
95.45 %
Free-Float capitalization (USD)
415 899 545
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.88
24.41
1 month
22.9424.59
Current year
22.3325.56
1 year
22.3325.56
3 years
22.3328.00
5 years
0.0028.05
10 years
0.0028.05
Indicators
Moving average 5 days
24.16
Moving average 20 days
23.91
Moving average 50 days
23.63
Moving average 100 days
23.98
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
52.55
RSI 14 days
51.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.64% | +1.34% | -1.87% | 426M | ||
| -1.51% | -0.24% | +2.75% | +14.08% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.24% | +11.00% | +98.04% | 5.5B | ||
| -0.55% | -0.60% | -4.28% | +5.78% | 5.38B | ||
| +0.71% | +1.75% | +6.96% | +5.79% | 5.22B | ||
| -0.63% | -1.79% | +14.54% | +9.37% | 4.36B | ||
| +0.28% | -3.23% | +11.14% | +3.34% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| -0.05% | +0.47% | -3.00% | -3.44% | 3.19B | ||
| -0.29% | -1.65% | +2.53% | -18.74% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.47% | +1.06% | -1.34% | -0.07% | 2.48B | ||
| +0.93% | +0.32% | +5.51% | +15.03% | 2.46B | ||
| Average | +0.22% | -0.00% | +2.29% | +8.86% | ||
| Weighted average by Cap. | +0.22% | +0.11% | +3.45% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +1.79% | ||
| 2022 | -11.48% | ||
| 2021 | +2.12% | ||
| 2020 | -0.99% | ||
| 2019 | +8.35% | ||
| 2018 | -4.99% | ||
| 2017 | +7.02% | ||
| 2016 | -5.07% |
- Stock Market
- Equities
- GUT Stock
- GUT.PRC Stock
- Quotes The Gabelli Utility Trust
