THE GDL FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | +0.13% |
|
-0.53% | -1.62% |
| Feb. 14 | The GDL Fund Declares First Quarter Distribution, Payable on March 21, 2024 | CI |
| 2023 | The GDL Fund Declares Cash Distribution, Payable on September 22, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.9699 $ | 7.93 $ | 7.9 $ | 7.91 $ | 7.91 $ |
| Volume | 4 966 | 5 892 | 7 784 | 3 979 | 3 979 |
| Change | -0.13% | -0.50% | -0.38% | +0.13% | +0.13% |
| Opening | 7.98 | 7.94 | 7.94 | 7.93 | 7.934 |
| High | 7.99 | 7.96 | 7.97 | 7.93 | 7.934 |
| Low | 7.96 | 7.93 | 7.90 | 7.90 | 7.9 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.53% | ||
| Current month | +1.41% | ||
| 1 month | +1.05% | ||
| 3 months | +1.15% | ||
| 6 months | +1.28% | ||
| Current year | -1.62% | ||
| 1 year | +0.60% | ||
| 3 years | -11.52% | ||
| 5 years | -14.39% | ||
| 10 years | -27.30% |
Volumes
marketsDaily volume
3 979
Estimated daily volume
3 979
Avg. Volume 20 sessions
9 075
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
71 783.25
Record volume 1
673 892
Record volume 2
607 817
Record volume 3
439 926
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
34 215 807
Free-Float
76.35 %
Free-Float capitalization (USD)
450 215 996
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.90
7.99
1 month
7.797.99
Current year
7.728.04
1 year
7.658.13
3 years
7.659.26
5 years
4.949.52
10 years
4.9411.10
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.87
Moving average 50 days
7.87
Moving average 100 days
7.89
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
61.55
RSI 14 days
60.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.53% | -1.62% | +0.60% | 34.22M | ||
| -0.05% | +0.05% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +1.16% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | +0.50% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -1.73% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | +0.47% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -0.60% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -4.05% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.46% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -1.28% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.49% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -3.16% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | +0.37% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.33% | -2.88% | +1.83% | 2.61B | ||
| Average | +0.25% | -1.03% | +4.79% | +12.72% | ||
| Weighted average by Cap. | +0.30% | -0.71% | +7.02% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a562d45e83510344d227fa2fd449c86b.3516QeZfhHoekHpww27ChmMKffdLUic5jJc3ex-CmAg.rvwcD9Aa6zB8-hRIhyi6zDI9LMZmEVFM5sEAIlLd236w-QMJhybKIkH-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:09 pm | 7.91 | 338 | 3,746 |
| 03:18:45 pm | 7.91 | 149 | 3,408 |
| 02:41:04 pm | 7.9 | 247 | 3,259 |
| 02:41:04 pm | 7.92 | 100 | 3,012 |
| 02:41:04 pm | 7.92 | 175 | 2,912 |
| 02:41:04 pm | 7.9 | 300 | 2,737 |
| 02:22:22 pm | 7.91 | 150 | 2,437 |
| 12:10:25 pm | 7.9 | 1,387 | 2,287 |
| 11:52:20 am | 7.934 | 735 | 900 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +2.55% | ||
| 2022 | -12.21% | ||
| 2021 | +2.41% | ||
| 2020 | -6.24% | ||
| 2019 | +1.42% | ||
| 2018 | -5.76% | ||
| 2017 | -1.12% | ||
| 2016 | -1.70% | ||
| 2015 | -2.15% | ||
| 2014 | -7.17% | ||
| 2013 | -3.50% | ||
| 2012 | -3.22% | ||
| 2011 | -11.74% | ||
| 2010 | -7.22% | ||
| 2009 | +9.67% | ||
| 2008 | -17.82% | ||
| 2007 | -20.05% |
- Stock Market
- Equities
- GDL.PRC Stock
- GDL Stock
- Quotes The GDL Fund
