THE GENERAL COMPANY FOR CERAMIC AND PORCELAIN PRODUCTS Quotes The General Company for Ceramic and Porcelain Products
Equities
PRCL
EGS3C111C019
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 EGP | +2.04% |
|
-1.72% | -33.11% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.91 £ | 8.19 £ | 7.86 £ | 7.86 £ | 8.02 £ |
| Volume | 248 563 | 180 039 | 176 181 | 20 794 | 135 573 |
| Change | -3.06% | +3.54% | -4.03% | 0.00% | +2.04% |
| Opening | 8.16 | 7.91 | 8.19 | 7.86 | 7.86 |
| High | 8.30 | 8.22 | 8.13 | 8.10 | 8.15 |
| Low | 7.87 | 7.88 | 7.70 | 7.74 | 7.57 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.72% | ||
| Current month | +2.04% | ||
| 1 month | -12.45% | ||
| 3 months | -37.59% | ||
| 6 months | -38.64% | ||
| Current year | -33.11% | ||
| 1 year | +74.73% | ||
| 3 years | +101.00% | ||
| 5 years | +166.45% | ||
| 10 years | +10.32% |
Volumes
marketsDaily volume
135 573
Avg. Volume 20 sessions
298 514
Avg. Volume 20 sessions EGP
2 394 082.28
Avg. Volume 20 sessions USD
49 981.26
Record volume 1
7 235 645
Record volume 2
7 080 502
Record volume 3
7 024 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
403 524 261
Capitalization (USD)
8 424 376
Net sales (EGP)
240 394 236
Net sales (USD)
5 018 710
Free-Float
27.51 %
Free-Float capitalization (EGP)
111 005 886
Free-Float capitalization (USD)
2 317 470
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7.57
8.30
1 month
7.5710.69
Current year
7.5716.94
1 year
3.9016.94
3 years
2.0616.94
5 years
1.3616.94
10 years
1.3616.94
Indicators
Moving average 5 days
7.97
Moving average 20 days
9.05
Moving average 50 days
10.52
Moving average 100 days
11.55
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+31.17%
Price spread / (MMA100)
+44.01%
STIM
RSI 9 days
31.93
RSI 14 days
33.47
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.72% | -33.11% | +74.73% | 8.42M | ||
| +4.45% | +0.70% | +10.78% | +42.28% | 17.13B | ||
| -0.08% | +4.12% | -3.81% | - | 3.15B | ||
| -0.19% | +0.38% | +1.33% | -19.46% | 1.66B | ||
| -3.09% | +3.58% | -2.31% | +94.90% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| +0.45% | -0.66% | -3.65% | -18.73% | 633M | ||
| -1.70% | +3.70% | -23.34% | -39.62% | 586M | ||
| +0.92% | +3.38% | +6.78% | - | 492M | ||
| -1.43% | +0.06% | -13.08% | -35.92% | 472M | ||
| -0.85% | +2.04% | -18.41% | -15.66% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| -1.34% | +4.26% | -15.36% | -20.40% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 292M | ||
| -1.23% | +7.22% | -38.78% | -42.05% | 205M | ||
| Average | -0.19% | +2.83% | -8.47% | -1.37% | ||
| Weighted average by Cap. | +2.50% | +1.56% | +4.79% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.11% | ||
| 2023 | +206.65% | ||
| 2022 | +47.55% | ||
| 2021 | -42.64% | ||
| 2020 | +67.39% | ||
| 2019 | -15.60% | ||
| 2018 | -48.18% | ||
| 2017 | +69.62% | ||
| 2016 | +15.53% | ||
| 2015 | -44.67% | ||
| 2014 | +14.12% | ||
| 2013 | +16.70% | ||
| 2012 | +1.39% | ||
| 2011 | -9.45% | ||
| 2010 | -3.84% | ||
| 2009 | -63.87% | ||
| 2008 | -77.59% | ||
| 2007 | +295.92% | ||
| 2006 | +112.97% | ||
| 2005 | -62.45% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +6.39% | ||
| 1996 | -21.60% | ||
| 1995 | -10.96% |
- Stock Market
- Equities
- PRCL Stock
- Quotes The General Company for Ceramic and Porcelain Products
