THE GPT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 AUD | -2.14% |
|
-1.44% | -11.21% |
| Mar. 25 | GPT Group Appoints CFO | MT |
| Mar. 24 | The GPT Group Appoints Merran Edwards as Chief Financial Officer, Effective No Later Than 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.22 $ | 4.21 $ | 4.12 $ | 4.12 $ |
| Volume | 3 169 553 | 3 270 836 | 4 041 188 | 5 319 749 | 5 691 496 |
| Change | +1.20% | +0.48% | -0.24% | -2.14% | -2.14% |
| Opening | 4.18 | 4.25 | 4.25 | 4.16 | 4.16 |
| High | 4.24 | 4.32 | 4.27 | 4.19 | 4.19 |
| Low | 4.17 | 4.22 | 4.18 | 4.10 | 4.095 |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.44% | ||
| Current month | -9.85% | ||
| 1 month | -9.45% | ||
| 3 months | -6.58% | ||
| 6 months | +13.50% | ||
| Current year | -11.21% | ||
| 1 year | -7.62% | ||
| 3 years | -11.02% | ||
| 5 years | -30.41% | ||
| 10 years | +5.91% |
Volumes
marketsDaily volume
5 691 496
Estimated daily volume
5 691 496
Avg. Volume 20 sessions
4 633 186
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
19 088 726.32
Avg. Volume 20 sessions USD
12 479 063.94
Record volume 1
265 932 600
Record volume 2
146 825 300
Record volume 3
88 345 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 023 980 633
Capitalization (USD)
5 245 597 099
Net sales (AUD)
733 300 000
Net sales (USD)
479 387 542
Number of employees
500
Sales / Employee (AUD)
1 466 600
Sales / Employee (USD)
958 775
Free-Float
99.2 %
Free-Float capitalization (AUD)
7 960 006 256
Free-Float capitalization (USD)
5 203 774 490
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.10
4.32
1 month
4.044.63
Current year
4.044.69
1 year
3.474.73
3 years
3.475.59
5 years
2.826.50
10 years
2.826.50
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.33
Moving average 50 days
4.37
Moving average 100 days
4.42
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
43.18
RSI 14 days
43.07
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -1.44% | -11.21% | -7.62% | 5.25B | ||
| -0.96% | -1.51% | -14.58% | -23.01% | 12.25B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.38B | ||
| -1.91% | -5.09% | -1.91% | -10.48% | 5.36B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.36B | ||
| +0.20% | +1.84% | -9.21% | -4.77% | 4.53B | ||
| +0.14% | +1.20% | +0.88% | +7.93% | 4.51B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.5B | ||
| +0.23% | +0.42% | +3.97% | -9.04% | 3.89B | ||
| -0.17% | +1.57% | -15.28% | +2.03% | 3.11B | ||
| +0.86% | +1.13% | +5.97% | +2.41% | 3.02B | ||
| +1.59% | +1.00% | +15.57% | +26.80% | 2.72B | ||
| +1.18% | -1.23% | +4.41% | +4.68% | 2.3B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 1.99B | ||
| -0.15% | +0.05% | -2.67% | -12.93% | 1.87B | ||
| Average | +0.39% | +0.83% | -5.00% | -4.24% | ||
| Weighted average by Cap. | +0.19% | +1.17% | -6.63% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69cab1c6895a1ed84.8LMLFxBXNJ-t0607ZrvInSHjsX4w3W_TaCnlgC_z2-o.xYpYfmEFRf3cn8hqOY2m8myv4zxq5FaHGWOttmzenZKp8mJOchVXy-Hn7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 4.12 | 13,943 | 4,779,886 |
| 02:10:43 am | 4.12 | 2,311 | 4,765,943 |
| 02:10:43 am | 4.12 | 3,751 | 4,763,632 |
| 02:10:43 am | 4.12 | 9,343 | 4,759,881 |
| 02:10:43 am | 4.12 | 14,409 | 4,750,538 |
| 02:10:43 am | 4.12 | 4,791 | 4,736,129 |
| 02:10:43 am | 4.12 | 19,100 | 4,731,338 |
| 02:10:43 am | 4.12 | 6,500 | 4,712,238 |
| 02:10:43 am | 4.12 | 9,163 | 4,705,738 |
| 02:10:43 am | 4.12 | 3,437 | 4,696,575 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +10.48% | ||
| 2022 | -22.51% | ||
| 2021 | +20.44% | ||
| 2020 | -19.64% | ||
| 2019 | +4.87% | ||
| 2018 | +4.50% | ||
| 2017 | +1.59% | ||
| 2016 | +5.23% | ||
| 2015 | +9.89% | ||
| 2014 | +27.94% | ||
| 2013 | -7.61% | ||
| 2012 | +19.87% | ||
| 2011 | +4.42% | ||
| 2010 | -2.81% | ||
| 2009 | -34.24% | ||
| 2008 | -77.23% | ||
| 2007 | -27.86% | ||
| 2006 | +36.59% | ||
| 2005 | +9.63% | ||
| 2004 | +25.08% | ||
| 2003 | +0.67% | ||
| 2002 | +4.95% | ||
| 2001 | +2.28% | ||
| 2000 | +11.57% | ||
| 1999 | -18.69% | ||
| 1998 | +12.13% | ||
| 1997 | +11.02% | ||
| 1996 | +2.94% | ||
| 1995 | +4.39% | ||
| 1994 | -15.56% | ||
| 1993 | +24.42% | ||
| 1992 | -8.82% | ||
| 1991 | -3.64% | ||
| 1990 | -3.14% | ||
| 1989 | -7.27% | ||
| 1988 | 0.00% | ||
| 1987 | +7.84% | ||
| 1986 | +22.60% | ||
| 1985 | -3.70% | ||
| 1984 | +2.86% | ||
| 1983 | +32.08% | ||
| 1982 | -11.67% | ||
| 1981 | +24.14% | ||
| 1980 | +0.69% |
- Stock Market
- Equities
- GPT Stock
- Quotes The GPT Group
