Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. The GPT Group
  6. Quotes
  7. 5 day view
    GPT   AU000000GPT8

THE GPT GROUP

(GPT)
  Report
Delayed Australian Stock Exchange  -  12:10 2022-12-01 am EST
4.500 AUD   +0.45%
11/24GPT Group Sells 2 Logistics Assets in Australia for $173.1 Million
MT
11/24NashCap Pty. Ltd. agreed to acquire Rosehil Business Park, Camelia, NSW and Citiport Business Park, Port Melbourne, VIC from The GPT Group for approximately AUD 250 million.
CI
09/02The GPT Group Gets the Property Management of Pacific Fair Shopping Centre and ACRT
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 01/12 00:10:22
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
4.45(c) 4.43(c) 4.37(c) 4.48(c) 4.5(c) Last
+2.30% -0.45% -1.35% +2.52% +0.45% Change
4 092 309 4 616 223 4 912 749 15 932 187 4 772 982 Volume
4.35 4.48 4.39 4.38 4.52 Open
4.45 4.485 4.4 4.48 4.55 High
4.33 4.39 4.36 4.36 4.455 Low
Performance
1 day 0.45%
5 days 5.41%
1 week 3.45%
Current month 0.45%
1 month 1.81%
3 months 9.22%
6 months -6.83%
Current year -16.97%
1 year -12.79%
3 years -26.95%
5 years -16.82%
10 years 26.05%
Volumes Australian Stock Exchange
Daily volume 4 944 776
Estimated daily volume 4 944 776
Avg. Volume 20 sessions 5 762 027
Daily volume ratio 0.86
Avg. Volume 20 sessions AUD 25 929 122.85
Avg. Volume 20 sessions USD 17 631 803.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 265 932 600
Record volume 2 146 825 300
Record volume 3 88 345 094
Basic data
Number of securities 1 915 580 000
Capitalization AUD 8 581 798 400
Capitalization USD 5 757 270 150
Free-Float 99.5%
Free-Float capitalization AUD 8 574 312 722
Free-Float capitalization USD 5 830 532 651
Highs and lowsPrice 
1 week 4.33
4.55
1 month 4.16
4.55
Current year 3.68
5.59
1 year 3.68
5.59
3 years 2.82
6.39
5 years 2.82
6.50
10 years 2.82
6.50
Indicators
Moving average 5 days (MMA5) 4.42
Moving average 20 days (MMA20) 4.33
Moving average 50 days (MMA50) 4.13
Moving average 100 days (MMA100) 4.22
Price spread / (MMA5) -1.87%
Price spread / (MMA20) -3.71%
Price spread / (MMA50) -8.28%
Price spread / (MMA100) -6.25%
RSI 9 days 64.34
RSI 14 days 61.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE GPT GROUP0.45%5.41%-16.97%-12.79%-26.95%5 757
GECINA1.39%-2.76%-23.07%-19.26%-39.43%7 097
MIRVAC GROUP3.14%4.21%-20.96%-19.30%-32.15%5 903
NOMURA REAL ESTATE MASTER FUND, INC.-2.14%1.83%4.33%4.07%-15.35%5 837
UNITED URBAN INVESTMENT CORPORATION-2.66%0.39%11.02%6.00%-29.50%3 429
ESSENTIAL PROPERTIES REALTY TRUST, INC.0.93%1.44%-18.75%-11.54%-9.73%3 304
ICADE0.30%-3.05%-37.34%-36.74%-56.19%3 075
SEKISUI HOUSE REIT, INC.-2.11%0.88%-8.05%-6.08%-18.43%2 531
LXI REIT PLC0.86%-8.77%-21.52%-22.69%-10.82%2 341
DIGITALBRIDGE GROUP, INC.-1.07%-2.83%-57.16%-53.47%-27.17%2 307
INVINCIBLE INVESTMENT CORPORATION0.73%1.82%31.87%24.03%-25.47%2 085
FIBRA DANHOS-0.09%-0.55%0.95%7.61%-18.83%1 841
SAFEHOLD INC.0.64%-3.72%-62.79%-57.00%-25.09%1 836
ABACUS PROPERTY GROUP0.73%1.85%-26.91%-21.31%-28.42%1 649
NTT UD REIT INVESTMENT CORPORATION-2.44%2.64%-7.28%-4.89%-11.39%1 484
ALEXANDER & BALDWIN, INC.0.61%-0.25%-20.81%-8.48%-6.67%1 433
 Average-0.08%-0.46%-17.10%-14.60%-23.64%
 Weighted average by Cap.0.13%-0.21%-15.95%-13.96%-26.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-20224.384.484.364.4815 932 180
11-29-20224.394.404.364.374 912 749
11-28-20224.484.494.394.434 616 223
11-25-20224.354.454.334.454 092 309
11-24-20224.304.364.294.353 817 716
11-23-20224.314.324.244.256 152 348
11-22-20224.314.344.284.293 894 901
Daily chart THE GPT GROUP
Duration : Period :
The GPT Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.34%
2021 20.44%
2020 -19.64%
2019 4.87%
2018 4.50%
2017 1.59%
2016 5.23%
2015 9.89%
2014 27.94%
2013 -7.61%
2012 19.87%
2011 4.42%
2010 -2.81%
2009 -34.24%
2008 -77.23%
2007 -27.86%
2006 36.59%
2005 9.63%
2004 25.08%
2003 0.67%
2002 4.95%
2001 2.28%
2000 11.57%
1999 -18.69%
1998 12.13%
1997 11.02%
1996 2.94%
1995 4.39%
1994 -15.56%
1993 24.42%
1992 -8.82%
1991 -3.64%
1990 -3.14%
1989 -7.27%
1988 0.00%
1987 7.84%
1986 22.60%
1985 -3.70%
1984 2.86%
1983 32.08%
1982 -11.67%
1981 24.14%
1980 0.69%