THE GRAYSTONE COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0031 USD | -22.50% |
|
+6.90% | -16.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0034 $ | 0.003415 $ | 0.004 $ | 0.0031 $ |
| Volume | 100 000 | 3 700 | 1 000 | 94 650 |
| Change | +17.24% | +0.44% | +17.13% | -22.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -22.50% | ||
| 1 week | +6.90% | ||
| Current month | -3.12% | ||
| 1 month | -6.06% | ||
| 3 months | +14.81% | ||
| 6 months | -50.79% | ||
| Current year | -16.22% |
Volumes
marketsDaily volume
94 650
Estimated daily volume
94 650
Avg. Volume 20 sessions
213 934
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
663.20
Record volume 1
5 148 818
Record volume 2
1 430 074
Record volume 3
1 009 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
544 178
Free-Float
99 %
Free-Float capitalization (USD)
157 307
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
-22.58%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
+19.35%
RSI 9 days
56.19
RSI 14 days
53.83
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.50% | +6.90% | -16.22% | - | 544K | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | -1.49% | +0.32% | +14.38% | +67.43% | ||
| Weighted average by Cap. | +0.25% | -0.43% | +13.81% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb.gi0_tBxgnf6cIHezB_l73382k9tVKTU7i0FkRF_Mgz4.zUhdxHUU6J_pRT_ySYoinBBEy7gKfGNLzBQQKRvh23j0TmzAJBfRrtBoPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:08 pm | 0.0031 | 94,650 | 189,300 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -48.23% |
- Stock Market
- Equities
- GYST Stock
- Quotes The Graystone Company, Inc.
