Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001590 USD | +6.00% |
|
+6.00% | +22.31% |
Quotes 5-day view: The Graystone Company, Inc.
Delayed Quote OTC Markets2025-02-06 | 2025-02-10 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.0015 $ | 0.00159 $ |
Volume | 105 000 | 75 000 | 500 | 2 170 | 20 000 |
Change | - | 0.00% | 0.00% | 0.00% | +6.00% |
Opening | 0.001500 $ | 0.001500 $ | 0.001500 $ | 0.001500 $ | 0.001590 $ |
High | 0.001500 $ | 0.001500 $ | 0.001500 $ | 0.001500 $ | 0.001590 $ |
Low | 0.001500 $ | 0.001500 $ | 0.001500 $ | 0.001500 $ | 0.001590 $ |
Performance
1 day | +6.00% | ||
1 week | +6.00% | ||
Current month | -11.67% | ||
1 month | -16.32% | ||
3 months | -11.67% | ||
6 months | -33.75% | ||
Current year | +22.31% | ||
1 year | -54.57% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+6.00% | +6.00% | -54.57% | - | 279K | ||
-0.20% | -0.97% | +26.27% | +23.67% | 59.96B | ||
-0.43% | +2.39% | +16.56% | +17.47% | 33.88B | ||
+1.76% | -3.38% | +65.80% | +48.10% | 25.35B | ||
-0.48% | -2.61% | +5.06% | +32.41% | 23.45B | ||
+6.71% | +8.72% | +92.52% | +35.08% | 17.76B | ||
+0.19% | -8.95% | -16.38% | - | 16.3B | ||
-1.13% | -0.41% | +22.14% | +108.16% | 13.35B | ||
-1.68% | -3.62% | +12.60% | +131.63% | 11.7B | ||
-2.44% | -8.51% | - | - | 10.55B | ||
Average | +0.13% | -0.96% | +18.89% | +56.65% | 21.23B | |
Weighted average by Cap. | -0.26% | -0.95% | +28.46% | +40.97% |
Historical Quotes: The Graystone Company, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +22.31% | ||
2024 | -64.38% | ||
2023 | -48.23% |
- Stock Market
- Equities
- GYST Stock
- Quotes The Graystone Company, Inc.