Quotes 5-day view: The Graystone Company, Inc.

Delayed Quote OTC Markets
The Graystone Company, Inc.(GYST) : Historical Chart (5-day)
  2025-02-06 2025-02-10 2025-02-12 2025-02-13 2025-02-14
Last 0.0015 $ 0.0015 $ 0.0015 $ 0.0015 $ 0.00159 $
Volume 105 000 75 000 500 2 170 20 000
Change - 0.00% 0.00% 0.00% +6.00%
Opening 0.001500 $ 0.001500 $ 0.001500 $ 0.001500 $ 0.001590 $
High 0.001500 $ 0.001500 $ 0.001500 $ 0.001500 $ 0.001590 $
Low 0.001500 $ 0.001500 $ 0.001500 $ 0.001500 $ 0.001590 $

Performance

1 day+6.00%
1 week+6.00%
Current month-11.67%
1 month-16.32%
3 months-11.67%
6 months-33.75%
Current year+22.31%
1 year-54.57%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
118 823
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
188.93
Record volume 1
5 550 000
Record volume 2
5 148 818
Record volume 3
4 870 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
279 111
Free-Float
99 %
Free-Float capitalization (USD)
80 683
Average Daily Capital Traded
0.07%

Indicators

STIM
RSI 9 days
51.52
RSI 14 days
50.17

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+6.00%+6.00%-54.57% - 279K
-0.20%-0.97%+26.27%+23.67% 59.96B
-0.43%+2.39%+16.56%+17.47% 33.88B
+1.76%-3.38%+65.80%+48.10% 25.35B
-0.48%-2.61%+5.06%+32.41% 23.45B
+6.71%+8.72%+92.52%+35.08% 17.76B
+0.19%-8.95%-16.38% - 16.3B
-1.13%-0.41%+22.14%+108.16% 13.35B
-1.68%-3.62%+12.60%+131.63% 11.7B
-2.44%-8.51% - - 10.55B
Average +0.13%-0.96%+18.89%+56.65% 21.23B
Weighted average by Cap. -0.26%-0.95%+28.46%+40.97%
See all sector performances

Historical Quotes: The Graystone Company, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

fe6.gnTcze7KfvZDkf96llFPw-_kXObFETz5KD28gBuQgTM.0iPp-o2eRqMm-5lMphIbjoihE62NXF2LGG6N4nr6t1_qIbuZiqEQnS77tg
DatePriceVolumeDaily volume
Chart The Graystone Company, Inc.
More charts

Course Extremes

1 week
0.00
Extreme 0.0015
0.00
1 month
0.00
Extreme 0.0013
0.00
Current year
0.00
Extreme 0.0013
0.00
1 year
0.00
Extreme 0.0011
0.01
3 years
0.00
Extreme 0.0011
0.01
5 years
0.00
Extreme 0.0011
0.01
10 years
0.00
Extreme 0.0011
0.01

Monthly variations

Annual variations

2025+22.31%
2024-64.38%
2023-48.23%
  1. Stock Market
  2. Equities
  3. GYST Stock
  4. Quotes The Graystone Company, Inc.