THE HACHIJUNI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051 JPY | +1.79% |
|
+3.80% | +33.77% |
| Mar. 25 | Japan Real Estate Investment Secures 1 Billion Yen Loan | MT |
| Feb. 09 | The Hachijuni Bank, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1038.5 ¥ | 1035 ¥ | 1032.5 ¥ | 1051 ¥ |
| Volume | 958 500 | 1 294 300 | 938 400 | 1 530 800 |
| Change | +0.48% | -0.34% | -0.24% | +1.79% |
| Opening | 1,041.00 | 1,035.00 | 1,024.00 | 1,040.00 |
| High | 1,051.00 | 1,060.50 | 1,046.50 | 1,057.50 |
| Low | 1,033.50 | 1,030.50 | 1,021.00 | 1,036.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.80% | ||
| Current month | +1.06% | ||
| 1 month | +1.59% | ||
| 3 months | +31.00% | ||
| 6 months | +26.64% | ||
| Current year | +33.77% | ||
| 1 year | +78.14% | ||
| 3 years | +186.38% | ||
| 5 years | +135.65% | ||
| 10 years | +90.40% |
Volumes
marketsDaily volume
1 530 800
Estimated daily volume
1 530 800
Avg. Volume 20 sessions
1 107 753
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
1 164 248 403.00
Avg. Volume 20 sessions USD
7 349 900.17
Record volume 1
33 932 000
Record volume 2
14 297 000
Record volume 3
11 496 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
510 031 736 892
Capitalization (USD)
3 219 830 355
Net sales (JPY)
202 228 000 000
Net sales (USD)
1 276 665 364
Number of employees
3 531
Sales / Employee (JPY)
57 272 161
Sales / Employee (USD)
361 559
Free-Float
82.88 %
Free-Float capitalization (JPY)
450 321 091 351
Free-Float capitalization (USD)
2 842 877 050
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 008.50
1 060.50
1 month
961.101 060.50
Current year
746.501 066.00
1 year
571.001 066.00
3 years
344.001 066.00
5 years
283.001 066.00
10 years
283.001 066.00
Indicators
Moving average 5 days
1 038.10
Moving average 20 days
1 013.42
Moving average 50 days
973.33
Moving average 100 days
885.28
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
57.15
RSI 14 days
57.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.80% | +33.77% | +78.14% | 3.22B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.29% | +11.88% | +23.76% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +11.02% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867802e60d.ScM7Pj7cWxVK5qMvWLRcY_s4FSQZlDYIvefBchISajQ.Ipdxd2iJGnc6jORtC-RvUI52Shdv_kBey4WNBUgiL1Agk3FMWJtubz-F4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,051 | 278,400 | 1,530,800 |
| 01:59:55 am | 1,052 | 100 | 1,252,400 |
| 01:59:55 am | 1,052 | 400 | 1,252,300 |
| 01:59:54 am | 1,052 | 100 | 1,251,900 |
| 01:59:52 am | 1,052 | 100 | 1,251,800 |
| 01:59:52 am | 1,052 | 100 | 1,251,700 |
| 01:59:52 am | 1,052 | 200 | 1,251,600 |
| 01:59:45 am | 1,052 | 300 | 1,251,400 |
| 01:59:42 am | 1,052 | 300 | 1,251,100 |
| 01:59:42 am | 1,052 | 100 | 1,250,800 |
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | +43.11% | ||
| 2022 | +39.69% | ||
| 2021 | +14.58% | ||
| 2020 | -28.24% | ||
| 2019 | +5.99% | ||
| 2018 | -30.29% | ||
| 2017 | -4.57% | ||
| 2016 | -8.99% | ||
| 2015 | -4.36% | ||
| 2014 | +27.08% | ||
| 2013 | +42.23% | ||
| 2012 | -1.82% | ||
| 2011 | -3.30% | ||
| 2010 | -15.93% | ||
| 2009 | +5.68% | ||
| 2008 | -32.23% | ||
| 2007 | -3.21% | ||
| 2006 | -12.57% | ||
| 2005 | +23.75% | ||
| 2004 | +26.54% | ||
| 2003 | +15.42% | ||
| 2002 | -22.73% | ||
| 2001 | +8.69% | ||
| 2000 | -18.70% | ||
| 1999 | -24.87% | ||
| 1998 | +0.10% | ||
| 1997 | -12.73% | ||
| 1996 | -3.51% | ||
| 1995 | -3.39% | ||
| 1994 | 0.00% | ||
| 1993 | +13.46% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- 8359 Stock
- Quotes The Hachijuni Bank, Ltd.
