THE HERSHEY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.2 USD | -0.53% |
|
+0.62% | -0.15% |
| Apr. 26 | JPMorgan Adjusts Price Target on Hershey to $181 From $193 | MT |
| Apr. 24 | Hershey Insider Sold Shares Worth $278,745, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 187.08 $ | 188.14 $ | 187.15 $ | 186.16 $ |
| Volume | 1 288 160 | 1 629 940 | 1 316 497 | 1 186 501 |
| Change | +0.40% | +0.57% | -0.53% | -0.53% |
| Opening | 185.83 | 185.89 | 188.80 | 186.44 |
| High | 188.23 | 188.89 | 189.21 | 188.05 |
| Low | 185.83 | 184.92 | 185.82 | 185.96 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.09% | ||
| Current month | -4.29% | ||
| 1 month | -3.90% | ||
| 3 months | -3.44% | ||
| 6 months | +1.11% | ||
| Current year | -0.15% | ||
| 1 year | -31.89% | ||
| 3 years | +17.30% | ||
| 5 years | +49.75% | ||
| 10 years | +93.19% |
Volumes
marketsDaily volume
1 186 501
Estimated daily volume
1 186 501
Avg. Volume 20 sessions
1 530 328
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
284 885 860.48
Record volume 1
20 006 200
Record volume 2
19 899 430
Record volume 3
19 086 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 218 190 272
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float
67.4 %
Free-Float capitalization (USD)
27 922 373 323
Average Daily Capital Traded
0.75%
Highs and lows
1 week
184.76
189.21
1 month
180.44201.22
Current year
180.44209.68
1 year
178.82276.88
3 years
158.50276.88
5 years
109.88276.88
10 years
82.41276.88
Indicators
Moving average 5 days
186.29
Moving average 20 days
190.37
Moving average 50 days
191.96
Moving average 100 days
190.81
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
48.53
RSI 14 days
46.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.09% | -0.15% | -31.89% | 38.22B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 264B | ||
| -0.27% | +1.73% | -2.51% | -4.35% | 95.24B | ||
| -0.55% | +0.03% | +3.19% | -3.83% | 46.64B | ||
| -0.77% | -0.48% | +8.74% | -20.23% | 40.3B | ||
| -1.48% | -3.84% | -16.78% | -22.96% | 30.61B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 29.66B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 25.09B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.26B | ||
| +0.22% | +1.39% | +10.68% | -13.35% | 20.1B | ||
| -1.23% | -0.43% | +3.26% | -16.68% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | -0.06% | +8.44% | -17.99% | 14.95B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.76B | ||
| Average | -0.41% | +2.49% | +0.73% | -8.96% | ||
| Weighted average by Cap. | -0.11% | +1.65% | -1.63% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29f0d7669735d.7SplPlrLAcphMz6XjHVgbry1_MpdKAd6-zhCUmRbuw8.gV8nUAq7MalXRWbCyEUsHvmFm4YoQTA7tXQKZyxi1FDdHBZVPPtsuBtZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 186.2 | 141,932 | 750,183 |
| 03:59:59 pm | 186.2 | 100 | 608,251 |
| 03:59:59 pm | 186.2 | 100 | 608,151 |
| 03:59:59 pm | 186.2 | 100 | 608,051 |
| 03:59:58 pm | 186.1 | 3,400 | 607,951 |
| 03:59:58 pm | 186.1 | 100 | 604,551 |
| 03:59:58 pm | 186.1 | 144 | 604,451 |
| 03:59:58 pm | 186.2 | 1,557 | 604,307 |
| 03:59:58 pm | 186.2 | 690 | 602,750 |
| 03:59:58 pm | 186.2 | 1,725 | 602,060 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -19.49% | ||
| 2022 | +19.69% | ||
| 2021 | +27.01% | ||
| 2020 | +3.64% | ||
| 2019 | +37.13% | ||
| 2018 | -5.58% | ||
| 2017 | +9.75% | ||
| 2016 | +15.86% | ||
| 2015 | -14.11% | ||
| 2014 | +6.89% | ||
| 2013 | +34.63% | ||
| 2012 | +16.90% | ||
| 2011 | +31.03% | ||
| 2010 | +31.74% | ||
| 2009 | +3.02% | ||
| 2008 | -11.83% | ||
| 2007 | -20.88% | ||
| 2006 | -9.86% | ||
| 2005 | -0.52% | ||
| 2004 | +44.28% | ||
| 2003 | +14.16% | ||
| 2002 | -0.38% | ||
| 2001 | +5.17% | ||
| 2000 | +35.70% | ||
| 1999 | -23.72% | ||
| 1998 | +0.40% | ||
| 1997 | +41.57% | ||
| 1996 | +34.62% | ||
| 1995 | +34.37% | ||
| 1994 | -1.28% | ||
| 1993 | +4.26% | ||
| 1992 | +5.92% | ||
| 1991 | +18.33% | ||
| 1990 | +4.53% | ||
| 1989 | +37.98% | ||
| 1988 | +6.12% | ||
| 1987 | -0.51% | ||
| 1986 | +43.45% | ||
| 1985 | +33.33% | ||
| 1984 | +22.13% | ||
| 1983 | +12.20% | ||
| 1982 | +56.60% | ||
| 1981 | +53.19% | ||
| 1980 | -4.57% | ||
| 1979 | +19.39% | ||
| 1978 | +3.77% | ||
| 1977 | -11.17% | ||
| 1976 | +20.13% | ||
| 1975 | +91.03% | ||
| 1974 | -22.77% | ||
| 1973 | -47.12% | ||
| 1972 | -14.73% | ||
| 1971 | +7.69% | ||
| 1970 | +5.05% | ||
| 1969 | -20.16% | ||
| 1968 | +24.00% |
- Stock Market
- Equities
- HSY Stock
- Quotes The Hershey Company
