THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Buenos Aires S.E.
Equities
HD
ARDEUT111705
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,026 ARS | +4.03% |
|
+4.23% | +24.29% |
| May. 30 | The Home Depot Announces Management Changes | CI |
| May. 29 | Best Buy set for tenth straight quarter of sales drop on weak electronics spending | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12801 $ | 12742 $ | 12342.5 $ | 12522 $ | 13026.5 $ |
| Volume | 167 | 1 168 | 1 081 | 10 609 | 1 860 |
| Change | +2.43% | -0.46% | -3.14% | +1.45% | +4.03% |
| Opening | 12,493.00 | 12,929.00 | 12,665.00 | 12,000.00 | 12,583.50 |
| High | 13,390.00 | 12,929.00 | 12,665.00 | 12,572.50 | 13,090.50 |
| Low | 12,485.00 | 12,514.00 | 12,131.50 | 12,000.00 | 12,552.50 |
Performance
| 1 day | +4.03% | ||
| 1 week | +4.23% | ||
| 1 month | +11.43% | ||
| 3 months | -0.29% | ||
| 6 months | +48.61% | ||
| Current year | +24.29% | ||
| 1 year | +184.67% | ||
| 3 years | +691.70% | ||
| 5 years | +4,747.07% | ||
| 10 years | +47,485.39% |
Volumes
marketsDaily volume
1 860
Avg. Volume 20 sessions
2 694
Avg. Volume 20 sessions ARS
35 093 391.00
Avg. Volume 20 sessions USD
39 129.13
Record volume 1
2 275 200
Record volume 2
975 360
Record volume 3
969 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
332 061 842 465
Capitalization (USD)
332 061 842 465
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (ARS)
370 173 341
Free-Float capitalization (USD)
331 860 400 077
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12 000.00
13 090.50
1 month
11 330.0013 390.00
Current year
10 370.0015 002.00
1 year
4 520.0015 002.00
3 years
1 550.1315 002.00
5 years
275.5015 002.00
10 years
25.2215 002.00
Indicators
Moving average 5 days
12 686.80
Moving average 20 days
12 171.43
Moving average 50 days
11 992.14
Moving average 100 days
12 587.24
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
66.16
RSI 14 days
63.24
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +4.23% | +24.29% | +184.67% | 332B | ||
| -1.03% | +1.45% | -1.82% | +5.66% | 126B | ||
| +1.59% | +1.09% | +10.28% | +12.68% | 6.21B | ||
| -0.55% | -.--% | +24.83% | +13.84% | 3.63B | ||
| -3.12% | -6.06% | -20.51% | -32.61% | 3.32B | ||
| -0.60% | -2.92% | +0.37% | -4.09% | 2.34B | ||
| 0.00% | +0.82% | +0.16% | +9.95% | 1.8B | ||
| -.--% | -.--% | +6.77% | +3.27% | 1.74B | ||
| -1.96% | -5.66% | -30.56% | -48.81% | 1.68B | ||
| +5.26% | +2.77% | -4.31% | -25.93% | 1.4B | ||
| +1.87% | +2.60% | +19.55% | +15.10% | 1.34B | ||
| +0.98% | +1.65% | +19.33% | +20.64% | 1.32B | ||
| +0.53% | +1.08% | +21.68% | +28.55% | 1.14B | ||
| -.--% | -.--% | -3.69% | -9.39% | 1.03B | ||
| +0.85% | +4.75% | -2.34% | +107.39% | 920M | ||
| +0.61% | +2.50% | +13.89% | +30.16% | 864M | ||
| Average | +0.51% | +0.23% | +4.87% | +19.44% | ||
| Weighted average by Cap. | +2.44% | +2.22% | +16.35% | +127.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +212.52% | ||
| 2022 | +28.33% | ||
| 2021 | +118.68% | ||
| 2020 | +136.52% | ||
| 2019 | +162.54% | ||
| 2018 | +96.88% | ||
| 2017 | +54.09% | ||
| 2016 | +14.22% | ||
| 2015 | +51.64% | ||
| 2014 | +75.08% | ||
| 2013 | +63.67% | ||
| 2012 | +105.94% | ||
| 2011 | +42.88% | ||
| 2010 | +39.00% | ||
| 2009 | +28.21% | ||
| 2008 | -7.14% | ||
| 2007 | -23.91% | ||
| 2006 | -10.97% | ||
| 2005 | +0.16% | ||
| 2004 | +18.58% | ||
| 2003 | +14.47% | ||
| 2002 | +85.37% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- HD Stock
- HD Stock
- Quotes The Home Depot, Inc.
