THE HONG KONG AND CHINA GAS CO LTD Quotes The Hong Kong and China Gas Co Ltd OTC Markets
Equities
HOKCF
HK0003000038
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.771 USD | -2.41% |
|
-7.11% | +8.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|
| Last | 0.83 $ | 0.79 $ | 0.771 $ |
| Volume | 1 122 | 79 960 | 397 |
| Change | +∞% | -4.82% | -2.41% |
| Opening | 0.83 | 0.79 | 0.77 |
| High | 0.83 | 0.79 | 0.77 |
| Low | 0.83 | 0.79 | 0.77 |
Performance
| 1 day | -2.41% | ||
| 1 week | -7.11% | ||
| Current month | -0.06% | ||
| 1 month | -0.06% | ||
| 3 months | +0.13% | ||
| 6 months | +13.48% | ||
| Current year | +8.45% | ||
| 1 year | -16.95% | ||
| 3 years | -57.17% | ||
| 5 years | -69.65% | ||
| 10 years | -64.36% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
92 740
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
71 502.54
Record volume 1
1 010 500
Record volume 2
544 000
Record volume 3
509 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 080 450 006
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 291 788 060
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 186
Free-Float
58.15 %
Free-Float capitalization (USD)
8 768 606 146
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.79
1 month
0.760.83
Current year
0.680.83
1 year
0.680.90
3 years
0.001.80
5 years
0.002.28
10 years
0.002.55
Indicators
Moving average 20 days
0.57
Moving average 50 days
0.49
Moving average 100 days
0.76
Price spread / (MMA20)
-26.41%
Price spread / (MMA50)
-37.02%
Price spread / (MMA100)
-1.76%
RSI 9 days
55.35
RSI 14 days
53.72
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -7.11% | +8.45% | -16.95% | 15.08B | ||
| -2.07% | -4.55% | +27.74% | -21.86% | 10.9B | ||
| -0.95% | +2.31% | +19.32% | +28.83% | 9.32B | ||
| -0.36% | -0.54% | +8.40% | +4.72% | 8.39B | ||
| -0.22% | +0.16% | +10.34% | -8.35% | 7.91B | ||
| -0.39% | -0.58% | +35.79% | +47.18% | 6.15B | ||
| -0.25% | -3.00% | +19.97% | +30.29% | 5.46B | ||
| -0.68% | -8.74% | -33.85% | -3.85% | 5.15B | ||
| -0.53% | -0.31% | +0.20% | -24.82% | 5.08B | ||
| +0.83% | -1.74% | -1.38% | -14.28% | 5.04B | ||
| +0.21% | -1.78% | +18.75% | +10.29% | 4.59B | ||
| -1.03% | -5.41% | -5.43% | -13.89% | 4.21B | ||
| +0.53% | +3.29% | +32.75% | +25.25% | 3.88B | ||
| -1.71% | -7.83% | -7.27% | -27.15% | 3.4B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| +0.81% | -0.13% | +8.56% | +2.89% | 2.95B | ||
| Average | -0.81% | -1.92% | +7.65% | -0.33% | ||
| Weighted average by Cap. | -0.96% | -1.83% | +10.29% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca9e2a68fc.yhNx-UEnm0mm8bVB1u49_b_l-CfVSeang47SXsnfLMQ.k0pBgzhyz335l8Q354pkj82orW6ZJ6_D-tfhZvu6dYWAUDPOA0qiDtHA2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.771 | 397 | 794 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -28.91% | ||
| 2022 | -35.28% | ||
| 2021 | +6.55% | ||
| 2020 | -24.07% | ||
| 2019 | -4.04% | ||
| 2018 | +3.11% | ||
| 2017 | +11.56% | ||
| 2016 | -1.91% | ||
| 2015 | -10.19% | ||
| 2014 | -9.24% | ||
| 2013 | -9.16% | ||
| 2012 | +18.55% | ||
| 2011 | -8.68% | ||
| 2010 | -5.10% | ||
| 2009 | +70.00% | ||
| 2008 | -48.81% | ||
| 2007 | +36.28% | ||
| 2006 | 0.00% | ||
| 2005 | +4.88% | ||
| 2004 | +40.41% | ||
| 2003 | +12.31% |
- Stock Market
- Equities
- 3 Stock
- HOKCF Stock
- Quotes The Hong Kong and China Gas Co Ltd
