THE IBN SINA PHARMACEUTICAL INDUSTRY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.7 BDT | +0.28% |
|
+0.04% | -11.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 257.5 BDT | 255.4 BDT | 253.8 BDT | 253 BDT | 253.7 BDT |
| Volume | 13 795 | 16 031 | 7 106 | 12 438 | 23 558 |
| Change | +1.54% | -0.82% | -0.63% | -0.32% | +0.28% |
| Opening | 263.80 | 260.90 | 255.50 | 259.50 | 259.00 |
| High | 264.00 | 261.00 | 257.00 | 259.50 | 259.00 |
| Low | 255.60 | 254.80 | 253.50 | 252.20 | 250.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.04% | ||
| Current month | -3.61% | ||
| 1 month | -2.42% | ||
| 3 months | -3.57% | ||
| 6 months | -11.48% | ||
| Current year | -11.48% | ||
| 1 year | -11.48% | ||
| 3 years | +4.66% | ||
| 5 years | -0.12% | ||
| 10 years | +243.55% |
Volumes
marketsDaily volume
23 558
Avg. Volume 20 sessions
9 168
Avg. Volume 20 sessions BDT
2 325 921.60
Avg. Volume 20 sessions USD
21 149.61
Record volume 1
1 678 617
Record volume 2
1 500 242
Record volume 3
1 447 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 939 120 202
Capitalization (USD)
72 190 420
Net sales (BDT)
9 125 331 310
Net sales (USD)
82 976 638
Number of employees
4 000
Sales / Employee (BDT)
2 281 333
Sales / Employee (USD)
20 744
Free-Float
47.44 %
Free-Float capitalization (BDT)
3 766 445 765
Free-Float capitalization (USD)
34 248 291
Average Daily Capital Traded
0.03%
Highs and lows
1 week
250.00
261.00
1 month
250.00267.90
Current year
250.00286.60
1 year
250.00290.00
3 years
239.00348.00
5 years
192.00348.00
10 years
61.32348.00
Indicators
Moving average 5 days
254.68
Moving average 20 days
258.52
Moving average 50 days
265.39
Moving average 100 days
273.81
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
35.71
RSI 14 days
37.13
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.04% | -11.48% | -11.48% | 72.19M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.46% | -1.37% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.47% | +2.22% | +11.90% | +42.94% | ||
| Weighted average by Cap. | +0.03% | +1.66% | +16.56% | +48.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | 0.00% | ||
| 2022 | +5.64% | ||
| 2021 | +11.19% | ||
| 2020 | +9.71% | ||
| 2019 | -11.61% | ||
| 2018 | +13.24% | ||
| 2017 | +35.44% | ||
| 2016 | +53.25% | ||
| 2015 | +56.30% | ||
| 2014 | +11.22% | ||
| 2013 | +41.83% | ||
| 2012 | -22.30% | ||
| 2011 | +0.49% | ||
| 2010 | +24.89% | ||
| 2009 | +51.54% | ||
| 2008 | +30.22% | ||
| 2007 | +58.30% | ||
| 2006 | -15.01% | ||
| 2005 | -24.82% | ||
| 2004 | +94.07% | ||
| 2003 | +28.86% | ||
| 2002 | +22.08% | ||
| 2001 | +13.22% | ||
| 2000 | +18.73% | ||
| 1999 | +11.31% | ||
| 1998 | +24.06% | ||
| 1997 | -47.24% | ||
| 1996 | +126.17% |
- Stock Market
- Equities
- IBNSINA Stock
- Quotes The IBN SINA Pharmaceutical Industry PLC
