Stock J&KBANK THE JAMMU AND KASHMIR BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Jammu and Kashmir Bank Limited Bombay S.E.

Equities

J&KBANK

INE168A01041

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
132.4 INR +0.11% Intraday chart for The Jammu and Kashmir Bank Limited +3.44% +7.64%
Apr. 16 Jammu & Kashmir Bank Appoints CFO MT
Apr. 16 The Jammu and Kashmir Bank Limited Appoints Fayaz Ahmad Ganai as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
The Jammu and Kashmir Bank Limited(J&KBANK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 130.6 ₹ 129.55 ₹ 132.25 ₹ 132.4 ₹
Volume 185 580 222 679 393 247 156 048
Change -0.72% -0.80% +2.08% +0.11%
Opening 133.40 131.35 129.65 132.95
High 133.40 132.55 133.50 133.50
Low 130.20 129.20 129.50 131.50

Performance

1 day+0.11%
1 week+3.44%
Current month-1.19%
1 month+0.88%
3 months+1.38%
6 months+27.98%
Current year+7.64%
1 year+143.52%
3 years+464.61%
5 years+109.99%
10 years-25.13%

Volumes

markets
Daily volume
156 048
Estimated daily volume
156 048
Avg. Volume 20 sessions
204 833
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
27 119 889.20
Avg. Volume 20 sessions USD
325 275.95
Record volume 1
16 716 450
Record volume 2
9 694 720
Record volume 3
8 781 995
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
145 701 691 346
Capitalization (USD)
1 747 546 086
Net sales (INR)
0
Net sales (USD)
0
Number of employees
12 786
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
39.26 %
Free-Float capitalization (INR)
57 203 235 568
Free-Float capitalization (USD)
686 095 607
Average Daily Capital Traded
0.02%

Highs and lows

1 week
129.20
Extreme 129.2
133.50
1 month
126.55
Extreme 126.55
141.75
Current year
116.85
Extreme 116.85
152.45
1 year
53.05
Extreme 53.05
152.45
3 years
23.25
Extreme 23.25
152.45
5 years
11.05
Extreme 11.05
152.45
10 years
11.05
Extreme 11.05
199.50

Indicators

Moving average 5 days
131.27
Moving average 20 days
133.98
Moving average 50 days
136.41
Moving average 100 days
132.02
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
48.24
RSI 14 days
47.74

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE JAMMU AND KASHMIR BANK LIMITED Stock The Jammu and Kashmir Bank Limited
+0.11%+3.44%+7.64%+143.52% 1.75B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.25%+2.19%+10.24%+27.31%
Weighted average by Cap.-0.21%+2.26%+10.99%+22.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e7784ceb5cdfcddc54009a9c071.-yOSW6eXthyLg1qyhJdYadasy7rJ2Fv2Dqe3nFMpln4.q2bwMePP-3_ktwvA4acTC5-av_-duz2cVNDN7GFErhaoE9ATltDMcvvBFw
DatePriceVolumeDaily volume
05:59:48 am 132.4 100 156,048
05:59:42 am 132.2 1,037 155,948
05:59:39 am 132.2 70 154,911
05:59:36 am 132.2 150 154,841
05:59:12 am 132.6 81 154,691
05:59:00 am 132.2 11 154,610
05:58:39 am 132.2 150 154,599
05:58:31 am 132.6 809 154,449

Chart The Jammu and Kashmir Bank Limited

Chart The Jammu and Kashmir Bank Limited
More charts

Monthly variations

Annual change

2024+7.64%
2023+116.93%
2022+55.77%
2021+57.58%
2020-22.74%
2019-20.69%
2018-51.94%
2017+31.41%
2016-27.68%
2015-44.78%
2014+4.28%
2013+10.52%
2012+91.75%
2011-12.81%
2010+34.24%
2009+62.91%
2008-58.53%
2007+38.08%
2006+27.52%
2005+26.62%
2004+0.09%
2003+294.19%
2002+126.69%
2001+9.16%
  1. Stock Market
  2. Equities
  3. J&KBANK Stock
  4. J&KBANK Stock
  5. Quotes The Jammu and Kashmir Bank Limited