THE KANDY HOTELS CO. (1938) PLC Quotes The Kandy Hotels Co. (1938) PLC
Equities
KHC.N0000
LK0095N00006
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 LKR | +1.20% |
|
+5.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8 ₨ | 8 ₨ | 8.3 ₨ | 8.3 ₨ | 8.4 ₨ | 8.4 ₨ |
| Volume | 148 336 | 13 004 | 170 295 | 66 271 | 1 070 | 1 070 |
| Change | 0.00% | 0.00% | +3.75% | 0.00% | +1.20% | +1.20% |
| Opening | 8.40 | 8.00 | 8.30 | 8.30 | 8.20 | 8.2 |
| High | 8.40 | 8.30 | 8.30 | 8.40 | 8.40 | 8.4 |
| Low | 8.00 | 8.00 | 8.00 | 8.00 | 8.20 | 8.2 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.00% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 6 months | -8.70% | ||
| 1 year | +15.07% | ||
| 3 years | +71.43% | ||
| 5 years | +86.67% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
1 070
Avg. Volume 20 sessions
47 580
Avg. Volume 20 sessions LKR
399 672.00
Avg. Volume 20 sessions USD
1 347.29
Record volume 1
69 467 730
Record volume 2
56 731 499
Record volume 3
54 074 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 277 863 542
Capitalization (USD)
21 162 678
Net sales (LKR)
309 339 828
Net sales (USD)
1 042 785
Number of employees
215
Sales / Employee (LKR)
1 438 790
Sales / Employee (USD)
4 850
Free-Float
3.28 %
Free-Float capitalization (LKR)
205 885 989
Free-Float capitalization (USD)
694 042
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.00
8.40
1 month
8.008.80
Current year
7.7010.00
1 year
6.7010.60
3 years
4.5010.60
5 years
3.1010.60
10 years
3.1010.70
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.15
Moving average 50 days
8.23
Moving average 100 days
8.32
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
59.13
RSI 14 days
55.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.00% | 0.00% | +15.07% | 21.16M | ||
| -1.93% | +4.01% | +17.42% | -14.59% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.51% | 6.95B | ||
| +0.64% | +6.09% | -7.77% | +7.25% | 5.95B | ||
| +0.49% | +2.16% | +5.42% | -6.72% | 5.91B | ||
| +4.49% | +5.41% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +3.53% | +4.10% | -22.82% | 2.58B | ||
| -3.86% | +3.09% | +3.92% | -16.09% | 2.57B | ||
| +3.65% | +8.02% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -0.93% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +16.30% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +4.63% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.07% | - | - | 1.26B | ||
| Average | -0.09% | +3.64% | +4.12% | +3.54% | ||
| Weighted average by Cap. | -0.32% | +4.37% | +3.99% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +16.67% | ||
| 2022 | -14.29% | ||
| 2021 | +42.37% | ||
| 2020 | +5.36% | ||
| 2019 | +16.67% | ||
| 2018 | -14.29% | ||
| 2017 | -17.65% | ||
| 2016 | -11.69% | ||
| 2015 | -10.47% | ||
| 2014 | +21.13% | ||
| 2013 | -25.26% | ||
| 2012 | +24.86% | ||
| 2011 | +15.78% | ||
| 2010 | +103.09% | ||
| 2009 | +240.60% | ||
| 2008 | -60.88% | ||
| 2007 | +21.43% | ||
| 2006 | -4.44% | ||
| 2005 | +89.03% | ||
| 2004 | +10.71% | ||
| 2003 | +150.00% | ||
| 2002 | -15.15% | ||
| 2001 | 0.00% | ||
| 2000 | -29.79% | ||
| 1999 | -26.56% | ||
| 1998 | -1.54% | ||
| 1997 | +4.00% | ||
| 1996 | +42.05% | ||
| 1995 | -25.42% | ||
| 1994 | +47.50% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- KHC.N0000 Stock
- Quotes The Kandy Hotels Co. (1938) PLC
