THE KEG ROYALTIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 CAD | +0.20% |
|
+2.57% | +6.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.52 $ | 14.52 $ | 14.75 $ | 14.78 $ |
| Volume | 6 304 | 2 079 | 6 123 | 8 324 |
| Change | +0.48% | 0.00% | +1.58% | +0.20% |
| Opening | 14.63 | 14.48 | 14.46 | 14.80 |
| High | 14.63 | 14.62 | 14.75 | 14.80 |
| Low | 14.45 | 14.48 | 14.46 | 14.70 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.57% | ||
| Current month | +0.20% | ||
| 1 month | -1.27% | ||
| 3 months | -0.47% | ||
| 6 months | +11.80% | ||
| Current year | +6.10% | ||
| 1 year | -4.89% | ||
| 3 years | +7.41% | ||
| 5 years | -15.59% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
8 324
Estimated daily volume
8 324
Avg. Volume 20 sessions
5 481
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
81 009.18
Avg. Volume 20 sessions USD
59 020.86
Record volume 1
1 450 324
Record volume 2
669 479
Record volume 3
668 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
167 382 991
Capitalization (USD)
121 950 226
Net sales (CAD)
34 051 000
Net sales (USD)
24 808 537
Number of employees
9 000
Sales / Employee (CAD)
3 783
Sales / Employee (USD)
2 757
Free-Float
49.7 %
Free-Float capitalization (CAD)
83 189 339
Free-Float capitalization (USD)
60 609 257
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.45
14.80
1 month
14.2614.95
Current year
13.7215.35
1 year
12.4016.26
3 years
12.4017.00
5 years
5.7517.59
10 years
5.7523.15
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.58
Moving average 50 days
14.78
Moving average 100 days
14.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
61.08
RSI 14 days
54.77
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.57% | +6.10% | -4.89% | 122M | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.8B | ||
| +6.15% | +13.94% | +30.40% | -2.27% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.94% | -1.12% | -18.60% | +39.24% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -0.30% | +4.39% | -18.32% | -0.01% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.44B | ||
| +0.09% | +0.36% | +8.89% | +21.94% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| -0.11% | -2.29% | -8.22% | +28.01% | 2.06B | ||
| Average | -0.79% | +0.34% | +0.05% | +7.34% | ||
| Weighted average by Cap. | -0.72% | +0.49% | +2.50% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499f494.Zjlqt6gwtzbz0nHVw7z93G0AQEAjWMzugsVTUohAVWQ.EltZ7dAD_32iuRKEp4WegxpEMixpD7Sm6LBmY-wSZhEuWlr_93b9UaWqGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 14.78 | 100 | 8,200 |
| 03:24:10 pm | 14.76 | 200 | 8,100 |
| 03:24:10 pm | 14.76 | 300 | 7,900 |
| 02:12:23 pm | 14.7 | 200 | 7,600 |
| 02:06:40 pm | 14.7 | 100 | 7,400 |
| 02:05:33 pm | 14.7 | 400 | 7,300 |
| 02:05:33 pm | 14.7 | 100 | 6,900 |
| 02:02:48 pm | 14.7 | 100 | 6,800 |
| 02:02:48 pm | 14.72 | 100 | 6,700 |
| 12:26:03 pm | 14.72 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -12.77% | ||
| 2022 | +9.16% | ||
| 2021 | +20.31% | ||
| 2020 | -20.37% | ||
| 2019 | -5.10% | ||
| 2018 | -19.51% | ||
| 2017 | -5.26% | ||
| 2016 | +18.47% | ||
| 2015 | +1.95% | ||
| 2014 | +6.27% | ||
| 2013 | +13.38% | ||
| 2012 | +14.17% | ||
| 2011 | -3.79% | ||
| 2010 | +23.36% | ||
| 2009 | +60.90% | ||
| 2008 | -48.25% | ||
| 2007 | +8.90% | ||
| 2006 | -4.76% | ||
| 2005 | -3.58% | ||
| 2004 | +31.12% | ||
| 2003 | +5.95% | ||
| 2002 | -7.50% |
- Stock Market
- Equities
- KEG.UN Stock
- Quotes The Keg Royalties Income Fund
