THE KUWAIT COMPANY FOR PROCESS PLANT CONSTRUCTION AND CONTRACTING K.S.C.P. Quotes The Kuwait Company For Process Plant Construction and Contracting K.S.C.P.
Equities
KCPC
KW0EQ0601314
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 KWD | -0.71% |
|
-1.41% | +19.66% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.286 KWD | 0.283 KWD | 0.285 KWD | 0.282 KWD | 0.28 KWD | 0.28 KWD |
| Volume | 34 127 | 19 415 | 112 106 | 8 706 | 45 972 | 45 972 |
| Change | +0.70% | -1.05% | +0.71% | -1.05% | -0.71% | -0.71% |
| Opening | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | 0.282 |
| High | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | 0.283 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -1.75% | ||
| 1 month | -3.45% | ||
| 3 months | -1.75% | ||
| 6 months | +16.67% | ||
| Current year | +19.66% | ||
| 1 year | -1.06% | ||
| 3 years | -51.62% | ||
| 5 years | +58.64% | ||
| 10 years | +66.17% |
Volumes
marketsDaily volume
45 972
Avg. Volume 20 sessions
26 286
Avg. Volume 20 sessions KWD
7 360.08
Avg. Volume 20 sessions USD
23 935.22
Record volume 1
6 329 890
Record volume 2
6 272 470
Record volume 3
5 862 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 463 013
Capitalization (USD)
108 822 824
Net sales (KWD)
31 800 572
Net sales (USD)
103 416 510
Number of employees
1 124
Sales / Employee (KWD)
28 292
Sales / Employee (USD)
92 008
Free-Float
23.2 %
Free-Float capitalization (KWD)
7 957 343
Free-Float capitalization (USD)
25 877 542
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.29
1 month
0.270.29
Current year
0.230.30
1 year
0.230.30
3 years
0.230.60
5 years
0.160.60
10 years
0.110.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
40.35
RSI 14 days
43.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | +19.66% | -1.06% | 109M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.79% | +2.29% | +25.61% | +55.06% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.08% | -0.44% | +17.24% | +24.04% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.65% | +1.20% | +78.24% | +131.88% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.32% | -0.34% | -0.51% | +15.75% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.00% | -1.55% | +65.73% | +125.06% | 11.9B | ||
| Average | +0.40% | +0.85% | +21.37% | +25.31% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +15.90% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -21.21% | ||
| 2022 | -37.38% | ||
| 2021 | +29.75% | ||
| 2020 | +67.28% | ||
| 2019 | +15.22% | ||
| 2018 | +63.12% | ||
| 2017 | -18.02% | ||
| 2016 | -1.38% | ||
| 2015 | -0.91% | ||
| 2014 | -27.40% | ||
| 2013 | +24.58% | ||
| 2012 | +1.56% | ||
| 2011 | -27.06% | ||
| 2010 | +109.10% | ||
| 2009 | +10.92% | ||
| 2008 | -21.14% | ||
| 2007 | +18.55% | ||
| 2006 | -23.46% | ||
| 2005 | -31.36% |
- Stock Market
- Equities
- KCPC Stock
- Quotes The Kuwait Company For Process Plant Construction and Contracting K.S.C.P.