THE LAMY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,640 KRW | +1.11% |
|
-.--% | -.--% |
Performance
| 1 day | +1.11% | ||
| 3 years | -68.76% | ||
| 5 years | -35.80% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
45 999
Avg. Volume 20 sessions
159 365
Avg. Volume 20 sessions KRW
580 088 600.00
Avg. Volume 20 sessions USD
428 105.39
Record volume 1
11 794 380
Record volume 2
8 851 320
Record volume 3
8 159 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
145 389 895 664
Capitalization (USD)
107 297 743
Net sales (KRW)
70 658 724 230
Net sales (USD)
52 146 138
Number of employees
99
Sales / Employee (KRW)
713 724 487
Sales / Employee (USD)
526 729
Free-Float
30.03 %
Free-Float capitalization (KRW)
43 661 877 385
Free-Float capitalization (USD)
32 222 466
Average Daily Capital Traded
0.4%
Highs and lows
3 years
3 155.00
14 000.00
5 years
1 530.0014 500.00
10 years
1 530.001 000 000.00
Indicators
Moving average 5 days
3 600.00
Moving average 20 days
3 626.75
Moving average 50 days
3 778.70
Moving average 100 days
4 110.35
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
51.20
RSI 14 days
48.64
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -.--% | -.--% | -.--% | 107M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.79% | +1.70% | +3.47% | +29.53% | ||
| Weighted average by Cap. | +0.83% | +0.36% | +2.46% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -10.34% | ||
| 2021 | -58.49% | ||
| 2020 | +170.17% | ||
| 2019 | -42.45% | ||
| 2018 | +19.35% | ||
| 2017 | -32.69% | ||
| 2016 | -98.28% | ||
| 2015 | -58.06% | ||
| 2014 | -51.24% | ||
| 2013 | -49.10% | ||
| 2012 | -42.52% | ||
| 2011 | +35.11% | ||
| 2010 | +43.29% |
- Stock Market
- Equities
- A032860 Stock
- Quotes The Lamy Co., Ltd.
