THE LIGHTHOUSE HOTEL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 LKR | -2.00% |
|
+2.80% | +40.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 42.9 ₨ | 45.2 ₨ | 45.4 ₨ | 45 ₨ | 44.1 ₨ |
| Volume | 596 | 118 751 | 11 986 | 9 239 | 56 244 |
| Change | +∞% | +5.36% | +0.44% | -0.88% | -2.00% |
| Opening | 43.00 | 38.50 | 46.00 | 46.20 | 44.10 |
| High | 43.00 | 46.30 | 46.80 | 46.20 | 46.20 |
| Low | 42.80 | 38.50 | 45.00 | 44.00 | 44.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.80% | ||
| Current month | +16.36% | ||
| 1 month | +16.36% | ||
| 3 months | +33.64% | ||
| 6 months | +37.81% | ||
| Current year | +40.00% | ||
| 1 year | +63.33% | ||
| 3 years | +45.54% | ||
| 5 years | +82.23% | ||
| 10 years | -17.11% |
Volumes
marketsDaily volume
56 244
Avg. Volume 20 sessions
34 711
Avg. Volume 20 sessions LKR
1 530 755.10
Avg. Volume 20 sessions USD
5 164.77
Record volume 1
13 805 200
Record volume 2
7 106 500
Record volume 3
3 361 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 025 259 336
Capitalization (USD)
6 833 225
Net sales (LKR)
731 239 690
Net sales (USD)
2 467 203
Number of employees
262
Sales / Employee (LKR)
2 790 991
Sales / Employee (USD)
9 417
Free-Float
25.61 %
Free-Float capitalization (LKR)
518 743 807
Free-Float capitalization (USD)
1 750 242
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.50
46.80
1 month
36.9046.80
Current year
30.0046.80
1 year
23.5046.80
3 years
19.0050.00
5 years
18.0050.00
10 years
18.0067.00
Indicators
Moving average 5 days
44.52
Moving average 20 days
40.91
Moving average 50 days
37.76
Moving average 100 days
35.21
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
61.28
RSI 14 days
61.84
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.80% | +40.00% | +63.33% | 6.83M | ||
| -1.75% | -5.35% | +54.55% | +240.94% | 8.76B | ||
| +0.01% | +2.46% | +23.69% | +37.49% | 1.29B | ||
| -2.70% | +0.86% | +11.35% | +42.93% | 1.05B | ||
| -1.55% | -1.13% | -28.00% | -41.69% | 832M | ||
| -2.36% | +6.88% | -35.58% | -58.51% | 607M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +2.42% | +8.92% | +0.79% | +32.24% | 230M | ||
| -0.62% | -3.05% | +4.61% | -13.59% | 172M | ||
| -0.43% | -7.91% | -13.06% | +16.50% | 164M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 156M | ||
| +7.04% | +15.76% | +16.71% | +16.39% | 125M | ||
| -1.55% | -1.55% | +1.06% | +6.74% | 93.19M | ||
| +1.35% | 0.00% | -13.79% | +25.00% | 94.69M | ||
| -0.40% | -0.20% | +21.36% | -7.24% | 80.16M | ||
| +0.29% | +1.49% | +7.94% | +14.29% | 77.03M | ||
| Average | +0.07% | +2.78% | +5.45% | +24.78% | ||
| Weighted average by Cap. | -1.35% | +0.91% | +34.10% | +153.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | +5.00% | ||
| 2022 | -14.04% | ||
| 2021 | -1.97% | ||
| 2020 | -3.52% | ||
| 2019 | +26.37% | ||
| 2018 | -28.26% | ||
| 2017 | -23.35% | ||
| 2016 | -6.02% | ||
| 2015 | +2.73% | ||
| 2014 | +25.00% | ||
| 2013 | -17.14% | ||
| 2012 | -0.75% | ||
| 2011 | -15.08% | ||
| 2010 | -10.00% | ||
| 2009 | +79.49% | ||
| 2008 | -18.75% | ||
| 2007 | -4.00% | ||
| 2006 | -16.67% | ||
| 2005 | +20.00% | ||
| 2004 | +88.68% | ||
| 2003 | +82.76% | ||
| 2002 | +70.59% | ||
| 2001 | +54.55% | ||
| 2000 | -31.25% | ||
| 1999 | -11.11% | ||
| 1998 | +28.57% | ||
| 1997 | -26.32% |
- Stock Market
- Equities
- LHL.N0000 Stock
- Quotes The Lighthouse Hotel PLC
