THE LOTTERY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 AUD | +0.21% |
|
-0.81% | +0.83% |
| Apr. 26 | NeoGames Closes $1.2 Billion Sale of Company to Luxembourg's Aristocrat Leisure | MT |
| Apr. 25 | Moody's Improves Intralot Outlook on Profitability Improvements, Positive Free Cash Flow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.92 $ | 4.9 $ | 4.86 $ | 4.87 $ | 4.88 $ |
| Volume | 2 006 393 | 2 322 970 | 2 845 293 | 2 376 349 | 3 011 732 |
| Change | -0.81% | -0.41% | -0.82% | +0.21% | +0.21% |
| Opening | 4.98 | 4.96 | 4.85 | 4.91 | 4.86 |
| High | 4.98 | 5.01 | 4.89 | 4.91 | 4.88 |
| Low | 4.91 | 4.89 | 4.81 | 4.85 | 4.85 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.81% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | -2.20% | ||
| 6 months | +9.91% | ||
| Current year | +0.83% | ||
| 1 year | -2.79% |
Volumes
marketsDaily volume
3 011 732
Estimated daily volume
3 011 732
Avg. Volume 20 sessions
3 240 626
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
15 814 254.88
Avg. Volume 20 sessions USD
10 286 698.37
Record volume 1
23 674 160
Record volume 2
23 004 360
Record volume 3
22 981 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 930 873 737
Capitalization (USD)
7 110 205 440
Net sales (AUD)
3 513 100 000
Net sales (USD)
2 285 166 157
Free-Float
98.56 %
Free-Float capitalization (AUD)
10 773 303 749
Free-Float capitalization (USD)
7 007 710 890
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.81
5.01
1 month
4.815.26
Current year
4.525.26
1 year
4.355.35
3 years
3.915.35
5 years
3.915.35
10 years
3.915.35
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.03
Moving average 50 days
5.08
Moving average 100 days
4.94
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
28.44
RSI 14 days
33.76
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
| +1.11% | -0.07% | +8.21% | -4.46% | 33.21B | ||
| +0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
| -0.71% | +3.25% | +20.71% | +88.27% | 20.35B | ||
| -1.53% | +1.58% | -18.97% | -37.48% | 20.1B | ||
| -2.40% | +1.08% | -18.25% | -34.11% | 19.79B | ||
| +0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
| -1.94% | +3.69% | -5.09% | -14.10% | 9.57B | ||
| -1.80% | -5.37% | -21.03% | -20.40% | 8.13B | ||
| +0.90% | +1.53% | +8.77% | -7.03% | 7.23B | ||
| -2.06% | +3.11% | +34.01% | +23.42% | 6.59B | ||
| -3.61% | -6.73% | -20.56% | -46.07% | 6.56B | ||
| -1.10% | -5.77% | +2.08% | +0.26% | 6.18B | ||
| -2.01% | -16.65% | -15.33% | -25.63% | 5.16B | ||
| -3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
| -2.89% | -3.79% | -28.01% | -31.13% | 4.09B | ||
| Average | -1.32% | -0.19% | -2.42% | -7.87% | ||
| Weighted average by Cap. | -0.80% | +0.65% | -1.00% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149049f11a50887cd5d549d.dksPUOqLVRZoTkpvRCAA9TUT7S7vb47kkEMVuVFE0X4.HwpOOqjaECcieBIgLk5Wh2dFmUG6Ndem9itK8AYhiS4efW4Vr-giJS0MEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 4.88 | 2,153 | 2,610,239 |
| 02:10:46 am | 4.88 | 1,209 | 2,608,086 |
| 02:10:46 am | 4.88 | 9,439 | 2,606,877 |
| 02:10:46 am | 4.88 | 14,769 | 2,597,438 |
| 02:10:46 am | 4.88 | 14,661 | 2,582,669 |
| 02:10:46 am | 4.88 | 16,743 | 2,568,008 |
| 02:10:46 am | 4.88 | 15,950 | 2,551,265 |
| 02:10:46 am | 4.88 | 15,023 | 2,535,315 |
| 02:10:46 am | 4.88 | 10,953 | 2,520,292 |
| 02:10:46 am | 4.88 | 5,068 | 2,509,339 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +8.04% | ||
| 2022 | -4.68% |
- Stock Market
- Equities
- TLC Stock
- Quotes The Lottery Corporation Limited
