THE MERCANTILE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.5 GBX | +1.34% |
|
+2.94% | +2.71% |
| Apr. 12 | Mercantile Investment Trust return outperforms benchmark | AN |
| Apr. 12 | Mercantile Investment Trust Swings to Net Return in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 221.5 p | 220 p | 224.5 p | 227.5 p |
| Volume | 1 677 796 | 861 763 | 705 446 | 892 796 |
| Change | -0.89% | -0.68% | +2.05% | +1.34% |
| Opening | 223.50 | 221.50 | 221.50 | 225.00 |
| High | 225.00 | 225.00 | 224.50 | 228.00 |
| Low | 221.00 | 219.00 | 221.50 | 224.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.94% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +7.06% | ||
| 6 months | +27.38% | ||
| Current year | +2.71% | ||
| 1 year | +12.90% | ||
| 3 years | -16.36% | ||
| 5 years | +8.98% | ||
| 10 years | +47.06% |
Volumes
marketsDaily volume
887 849
Estimated daily volume
887 849
Avg. Volume 20 sessions
1 055 234
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
240 065 735.00
Avg. Volume 20 sessions USD
240 065 735.00
Record volume 1
245 448 800
Record volume 2
131 842 800
Record volume 3
61 916 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 728 029 530
Capitalization (USD)
2 170 249 567
Net sales (GBP)
-252 810 000
Net sales (USD)
-317 506 607
Free-Float
81.3 %
Free-Float capitalization (GBX)
1 698 953 858
Free-Float capitalization (USD)
2 133 733 139
Average Daily Capital Traded
13.89%
Highs and lows
1 week
219.00
228.00
1 month
214.50230.00
Current year
205.00230.00
1 year
177.20230.00
3 years
158.33294.50
5 years
116.68294.50
10 years
116.68294.50
Indicators
Moving average 5 days
223.40
Moving average 20 days
222.05
Moving average 50 days
221.06
Moving average 100 days
217.20
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
58.26
RSI 14 days
55.54
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +0.51% | +3.15% | +3.69% | +8.56% | 2.16B | ||
| Average | +0.38% | +2.29% | +5.23% | +15.22% | ||
| Weighted average by Cap. | +0.30% | +2.41% | +4.89% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c85c68.5tMmJpaFQrsjT-m6JpBFpayjmh8KUbGiBnux78uAMSc.hbxqZO_fA_hEH6ffZdQx_MHJ_lVdG_rOcRTWhYy2aHWRoHZA_8AtgkAgqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 227.5 | 57,924 | 880,127 |
| 11:29:36 am | 227.9 | 1,086 | 822,203 |
| 11:27:19 am | 228 | 2,800 | 821,117 |
| 11:26:55 am | 227.5 | 1,323 | 818,317 |
| 11:26:55 am | 227.5 | 922 | 816,994 |
| 11:26:55 am | 227.5 | 955 | 816,072 |
| 11:26:55 am | 227.5 | 3 | 815,117 |
| 11:23:06 am | 228 | 98 | 815,114 |
| 11:22:30 am | 228 | 779 | 815,016 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | +15.36% | ||
| 2022 | -28.49% | ||
| 2021 | +8.48% | ||
| 2020 | -5.53% | ||
| 2019 | +49.29% | ||
| 2018 | -19.46% | ||
| 2017 | +27.13% | ||
| 2016 | -6.13% | ||
| 2015 | +26.37% | ||
| 2014 | -6.71% | ||
| 2013 | +39.68% | ||
| 2012 | +29.40% | ||
| 2011 | -21.01% | ||
| 2010 | +25.72% | ||
| 2009 | +43.83% | ||
| 2008 | -43.13% | ||
| 2007 | -15.53% | ||
| 2006 | +39.09% | ||
| 2005 | +31.29% | ||
| 2004 | +13.62% | ||
| 2003 | +36.20% | ||
| 2002 | -22.18% | ||
| 2001 | -3.07% | ||
| 2000 | +6.55% | ||
| 1999 | +71.88% | ||
| 1998 | -16.99% | ||
| 1997 | +14.39% | ||
| 1996 | +17.22% | ||
| 1995 | +4.55% | ||
| 1994 | -12.42% | ||
| 1993 | +21.00% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- MRC Stock
- Quotes The Mercantile Investment Trust plc
