Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23 GBX | 0.00% | 0.00% | +5.75% |
Apr. 02 | The Mission Group plc Proposes No Final Dividend for the Fiscal Year 2023 | CI |
Mar. 28 | Mission Group revenue up; positive outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23 p | 23 p | 23 p | 23 p |
Volume | 23 029 | 0 | 1 554 | 28 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 23.00 | 23.00 | 23.00 | 23.00 |
High | 23.19 | 23.00 | 23.19 | 23.19 |
Low | 22.33 | 23.00 | 22.38 | 22.38 |
Performance
Current month | +6.98% | ||
1 month | +5.75% | ||
3 months | -8.00% | ||
6 months | +104.44% | ||
Current year | +5.75% | ||
1 year | -53.54% | ||
3 years | -74.30% | ||
5 years | -71.07% | ||
10 years | -49.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.75% | -53.54% | 25.67M | ||
+0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
+1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
+1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
+4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
+2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
+4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
+2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
-2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
+1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
+0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
+2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
+1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
+0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
-1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
-1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
Average | +1.23% | +3.53% | -12.47% | +1.00% | ||
Weighted average by Cap. | +1.40% | +3.51% | +0.57% | -5.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:59 am | 23.18 | 3,000 | 18,500 |
08:37:06 am | 22.38 | 9,000 | 15,500 |
Monthly variations
Annual change
2024 | +5.75% | ||
2023 | -50.57% | ||
2022 | -30.71% | ||
2021 | +5.83% | ||
2020 | -24.05% | ||
2019 | +46.30% | ||
2018 | +30.12% | ||
2017 | -1.78% | ||
2016 | -1.74% | ||
2015 | +1.78% | ||
2014 | +45.06% | ||
2013 | +2.19% | ||
2012 | +93.22% | ||
2011 | +5.36% | ||
2010 | -44.00% | ||
2009 | -50.00% | ||
2008 | -56.94% | ||
2007 | +7.53% | ||
2006 | -13.94% |
- Stock Market
- Equities
- TMMG Stock
- Quotes The Mission Group plc