THE NAGA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 EUR | -3.15% |
|
+3.61% | -19.63% |
| Apr. 22 | Naga Group Wins Shareholder Approval for CAPEX.com Merger | MT |
| 2023 | Naga to Merge with Gibraltar-based Key Way | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.852 € | 0.9 € | 0.888 € | 0.86 € |
| Volume | 87 420 | 3 832 | 1 380 | 16 510 |
| Change | +5.19% | +5.63% | -1.33% | -3.15% |
| Opening | 0.81 | 0.91 | 0.89 | 0.92 |
| High | 0.97 | 0.92 | 0.89 | 0.92 |
| Low | 0.81 | 0.90 | 0.86 | 0.86 |
Performance
| 1 day | -3.15% | ||
| 1 week | +3.61% | ||
| Current month | -13.39% | ||
| 1 month | -14.00% | ||
| 3 months | +20.79% | ||
| 6 months | -23.62% | ||
| Current year | -19.63% | ||
| 1 year | -46.58% | ||
| 3 years | -85.86% | ||
| 5 years | -42.09% |
Volumes
marketsDaily volume
16 510
Estimated daily volume
16 510
Avg. Volume 20 sessions
19 789
Daily volume ratio
0.83
Avg. Volume 20 sessions
17 018.54
Avg. Volume 20 sessions USD
18 196.56
Record volume 1
764 685
Record volume 2
515 103
Record volume 3
494 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 085 110
Capitalization (USD)
51 413 561
Net sales (EUR)
57 597 000
Net sales (USD)
61 583 864
Number of employees
173
Sales / Employee (EUR)
332 931
Sales / Employee (USD)
355 976
Free-Float
53.91 %
Free-Float capitalization (EUR)
25 922 681
Free-Float capitalization (USD)
27 717 049
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.97
1 month
0.781.06
Current year
0.601.16
1 year
0.601.82
3 years
0.608.91
5 years
0.509.30
10 years
0.5022.20
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.91
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
52.13
RSI 14 days
50.94
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | +3.61% | -19.63% | -46.58% | 51.41M | ||
| +1.62% | +4.39% | +1.84% | +48.32% | 175B | ||
| -1.23% | -2.38% | +15.86% | +23.60% | 40.62B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 38.46B | ||
| +4.44% | +4.01% | +40.35% | +102.72% | 14.97B | ||
| +5.31% | +4.27% | -32.17% | +228.05% | 9.71B | ||
| +5.37% | +19.50% | +21.51% | +51.69% | 8.69B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.24B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.78B | ||
| +5.01% | +7.07% | -9.32% | +38.56% | 4.81B | ||
| +1.62% | +3.26% | +8.82% | +34.82% | 3.48B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.28B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 2.95B | ||
| +0.93% | -0.37% | -22.49% | +33.25% | 2.75B | ||
| +3.38% | +7.33% | +16.28% | +155.28% | 2.49B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.43B | ||
| Average | +2.16% | +1.58% | -1.20% | +40.20% | ||
| Weighted average by Cap. | +1.71% | +0.20% | +4.39% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a42a702f2.Cs0L0TAoUANAwVU4HAP-RxE3kHqs_L6c26zM6IUB8hw.Tv5ftVEbMVZ5iAcAW3m3D2ZY9x3undj47p2fpcN1k2pi-GGAd1I9TQyAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 0.86 | 62 | 16,510 |
| 11:29:38 am | 0.88 | 1,447 | 16,448 |
| 10:03:32 am | 0.898 | 1,150 | 15,001 |
| 09:47:51 am | 0.88 | 6,553 | 13,851 |
| 09:47:51 am | 0.882 | 3,447 | 7,298 |
| 08:21:34 am | 0.91 | 545 | 3,851 |
| 06:28:10 am | 0.92 | 2,306 | 3,306 |
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | -6.79% | ||
| 2022 | -84.99% | ||
| 2021 | +89.36% | ||
| 2020 | +608.77% | ||
| 2019 | -74.50% | ||
| 2018 | -79.03% | ||
| 2017 | +52.29% |
- Stock Market
- Equities
- N4G Stock
- Quotes The NAGA Group AG
