Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  The NAGA Group AG    N4G   DE000A161NR7

THE NAGA GROUP AG

(N4G)
  Report
Delayed Quote. Delayed Xetra - 01/22 11:36:20 am
3.8 EUR   -3.06%
01/18NAGA : GBC Research - 13.01.2021
PU
01/14ORIGINAL-RESEARCH : The NAGA Group AG (von GBC AG): BUY
DJ
01/12NAGA : Hauck & Aufhäuser Research - 12.01.2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/01 11:36:20
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
3.96(c) 3.96(c) 3.94(c) 3.92(c) 3.8(c) Last
-1.00% 0.00% -0.51% -0.51% -3.06% Change
74 814 89 753 74 169 30 962 33 629 Volume
4.18 4.16 4.04 4.04 3.94 Open
4.18 4.2 4.08 4.04 3.94 High
3.9 3.92 3.8 3.86 3.78 Low
Capitalization
Number of securities 42 049 903
Capitalization (EUR) 164 835 620
Capitalization (USD) 189 249 547
Volumes Xetra
Session volume 33 629
Avg. Volume 20 sessions 55 498
Volume ratio 0.61
Session exchange 127 790€
Avg. Exchange 20 sessions 210 893€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -5.00%
Change as of January 1 -5.94%
1-year price change +516.88%
10-year price change N/A
Extremes Xetra
10-year High (09/05/2017) 22.2
10-year Low (01/08/2020) 0.5
Indicators Xetra
STIM
RSI 14 days 56.29
MA20 3.93
MA50 3.31
MA100 2.84
MA20 / Price -3.42%
MA50 / Price 12.89%
MA100 / Price 25.26%
Last transactions Xetra
Time Price Quantity
11:36:20 am 3.8 60
11:24:17 am 3.86 26
11:03:13 am 3.88 46
10:56:11 am 3.88 101
10:56:11 am 3.88 68
10:56:11 am 3.88 46
10:56:11 am 3.88 147
10:56:11 am 3.88 190
10:56:11 am 3.88 59
10:56:10 am 3.88 29
10:56:10 am 3.88 637
10:56:10 am 3.88 60
10:56:10 am 3.88 88
10:56:10 am 3.88 282
10:56:10 am 3.88 576
10:18:47 am 3.86 514
10:18:47 am 3.86 617
08:58:56 am 3.82 526
08:58:56 am 3.84 97
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THE NAGA GROUP AG
Daily chart THE NAGA GROUP AG
Duration : Period :
The NAGA Group AG Technical Analysis Chart | MarketScreener
Full-screen chart