Stock NDTI THE NATIONAL DETERGENT COMPANY SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The National Detergent Company SAOG

Equities

NDTI

OM0000003265

Household Products

End-of-day quote Muscat Exchange
Other stock markets
 06:00:00 2024-06-08 pm EDT 		5-day change 1st Jan Change
0.75 OMR 0.00% Intraday chart for The National Detergent Company SAOG 0.00% +5.63%
Apr. 17 The National Detergent Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 03 The National Detergent Company SAOG Proposes Cash Dividend for the Financial Year Ended 31 December 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-09
Last 0.75 ﷼ 0.75 ﷼ 0.75 ﷼ 0.75 ﷼ 0.75 ﷼
Volume 0 1 000 0 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.75 0.75 0.75 0.75 0.75
High 0.75 0.75 0.75 0.75 0.75
Low 0.75 0.75 0.75 0.75 0.75

Performance

3 months+1.08%
6 months+15.38%
Current year+5.63%
1 year+39.93%
3 years+39.51%
5 years+25.97%
10 years+23.15%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (OMR)
14 998 050
Capitalization (USD)
38 955 980
Net sales (OMR)
21 180 627
Net sales (USD)
55 014 624
Number of employees
239
Sales / Employee (OMR)
88 622
Sales / Employee (USD)
230 187
Free-Float
17.85 %
Free-Float capitalization (OMR)
2 676 661
Free-Float capitalization (USD)
6 952 367
Average Daily Capital Traded
0%

Highs and lows

1 week
0.75
Extreme 0.75
0.75
1 month
0.75
Extreme 0.75
0.75
Current year
0.71
Extreme 0.71
0.78
1 year
0.48
Extreme 0.483
0.78
3 years
0.48
Extreme 0.483
0.78
5 years
0.48
Extreme 0.483
0.78
10 years
0.48
Extreme 0.483
0.78

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.33%
RSI 9 days
15.49
RSI 14 days
34.17

Sector Comparison - Cleaning Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NATIONAL DETERGENT COMPANY SAOG Stock The National Detergent Company SAOG
0.00%0.00%+5.63%+39.93% 38.96M
DENCARE (CHONGQING) ORAL CARE CO., LTD. Stock Dencare (Chongqing) Oral Care Co., Ltd.
+3.95%-4.24%-15.37%-32.79% 569M
BOMBRIL S.A. Stock Bombril S.A.
+0.48%-2.33%+2.94%+29.63% 104M
Average+1.48%-1.87%-2.26%+12.25%
Weighted average by Cap.+3.23%-2.95%-11.55%-19.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The National Detergent Company SAOG

Chart The National Detergent Company SAOG
More charts

Monthly variations

Annual change

2024+5.63%
2023+31.97%
2022+0.08%
2021-5.95%
2020-4.00%
20190.00%
2018+7.36%
2017-7.39%
2016+10.69%
2015-9.14%
2014-13.79%
2013-9.68%
20120.00%
2011+5.76%
2010+41.67%
2009-19.25%
2008+223.04%
2007+84.59%
2006+5.59%
2005-55.47%
2004-48.54%
2003-0.58%
2002-0.38%
2001+50.72%
20000.00%
19990.00%
1998-4.70%
1997+9.37%
1996-5.43%
  1. Stock Market
  2. Equities
  3. NDTI Stock
  4. Quotes The National Detergent Company SAOG