THE NEW GERMANY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 USD | +0.60% |
|
+1.57% | -3.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.47 $ | 8.43 $ | 8.38 $ | 8.43 $ |
| Volume | 20 732 | 23 554 | 53 571 | 20 073 |
| Change | +1.44% | -0.47% | -0.59% | +0.60% |
| Opening | 8.37 | 8.43 | 8.33 | 8.40 |
| High | 8.48 | 8.45 | 8.42 | 8.45 |
| Low | 8.37 | 8.41 | 8.32 | 8.40 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.57% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | +0.48% | ||
| 6 months | +13.46% | ||
| Current year | -3.55% | ||
| 1 year | -6.33% | ||
| 3 years | -60.66% | ||
| 5 years | -42.18% | ||
| 10 years | -55.22% |
Volumes
marketsDaily volume
20 073
Estimated daily volume
20 073
Avg. Volume 20 sessions
58 689
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
494 748.27
Record volume 1
6 103 800
Record volume 2
4 788 600
Record volume 3
3 430 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 472 606
Net sales (USD)
3 575 050
Free-Float
99.94 %
Free-Float capitalization (USD)
145 009 530
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.32
8.48
1 month
8.258.80
Current year
8.158.80
1 year
7.389.42
3 years
6.8121.37
5 years
6.8121.69
10 years
6.8121.69
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.51
Moving average 50 days
8.50
Moving average 100 days
8.49
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
42.54
RSI 14 days
43.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.57% | -3.55% | -6.33% | 144M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.53% | +0.40% | +1.61% | +6.72% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc21045574e136c1626638.1p1tixh0dquHlCtTohn9XHHStqpTy1J1t1fOoptGk0w.mKg3wUsMEp392kQJ-ynFLxek0_NjlDMt-jyC-MMq6SiBqRnxahdFz9fERA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.43 | 200 | 19,152 |
| 03:57:48 pm | 8.44 | 100 | 18,952 |
| 02:56:22 pm | 8.43 | 387 | 18,852 |
| 02:56:22 pm | 8.43 | 500 | 18,465 |
| 02:56:22 pm | 8.43 | 113 | 17,965 |
| 02:56:22 pm | 8.43 | 500 | 17,852 |
| 02:56:22 pm | 8.43 | 100 | 17,352 |
| 02:56:22 pm | 8.43 | 500 | 17,252 |
| 02:56:22 pm | 8.43 | 1,200 | 16,752 |
| 02:56:21 pm | 8.43 | 1,100 | 15,552 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +10.77% | ||
| 2022 | -46.73% | ||
| 2021 | -22.18% | ||
| 2020 | +21.36% | ||
| 2019 | +34.02% | ||
| 2018 | -39.81% | ||
| 2017 | +48.74% | ||
| 2016 | -11.09% | ||
| 2015 | +4.73% | ||
| 2014 | -29.57% | ||
| 2013 | +27.92% | ||
| 2012 | +27.29% | ||
| 2011 | -22.14% | ||
| 2010 | +31.11% | ||
| 2009 | +49.69% | ||
| 2008 | -54.18% | ||
| 2007 | +20.80% | ||
| 2006 | +42.00% | ||
| 2005 | +12.60% | ||
| 2004 | +26.40% | ||
| 2003 | +101.69% | ||
| 2002 | -39.52% | ||
| 2001 | -33.86% | ||
| 2000 | -27.55% | ||
| 1999 | -5.31% | ||
| 1998 | -4.17% | ||
| 1997 | +0.93% | ||
| 1996 | +15.05% | ||
| 1995 | +1.09% | ||
| 1994 | -14.02% | ||
| 1993 | +40.79% | ||
| 1992 | -11.63% | ||
| 1991 | -4.44% | ||
| 1990 | -48.86% |
- Stock Market
- Equities
- GF Stock
- Quotes The New Germany Fund, Inc.
