THE NIPPON ROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,896 JPY | +1.17% |
|
+6.28% | -7.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1822 ¥ | 1856 ¥ | 1874 ¥ | 1896 ¥ |
| Volume | 32 000 | 54 100 | 74 700 | 87 700 |
| Change | +0.50% | +1.87% | +0.97% | +1.17% |
| Opening | 1,810.00 | 1,833.00 | 1,861.00 | 1,854.00 |
| High | 1,831.00 | 1,863.00 | 1,887.00 | 1,896.00 |
| Low | 1,807.00 | 1,831.00 | 1,857.00 | 1,854.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.28% | ||
| Current month | -0.32% | ||
| 1 month | -1.66% | ||
| 3 months | -10.61% | ||
| 6 months | -5.34% | ||
| Current year | -7.47% | ||
| 1 year | +19.70% | ||
| 3 years | +18.80% | ||
| 5 years | +48.12% | ||
| 10 years | +79.89% |
Volumes
marketsDaily volume
87 700
Estimated daily volume
87 700
Avg. Volume 20 sessions
60 693
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
115 073 928.00
Avg. Volume 20 sessions USD
726 461.71
Record volume 1
14 095 000
Record volume 2
7 149 000
Record volume 3
5 895 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 841 161 096
Capitalization (USD)
529 289 250
Net sales (JPY)
155 353 000 000
Net sales (USD)
980 743 489
Number of employees
2 349
Sales / Employee (JPY)
66 135 802
Sales / Employee (USD)
417 515
Free-Float
45.06 %
Free-Float capitalization (JPY)
37 782 657 084
Free-Float capitalization (USD)
238 521 914
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 793.00
1 896.00
1 month
1 773.001 917.00
Current year
1 773.002 410.00
1 year
1 584.002 410.00
3 years
1 088.002 410.00
5 years
1 074.002 410.00
10 years
732.002 410.00
Indicators
Moving average 5 days
1 852.20
Moving average 20 days
1 858.45
Moving average 50 days
1 937.68
Moving average 100 days
1 986.12
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
54.63
RSI 14 days
49.02
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +6.28% | -7.47% | +19.70% | 529M | ||
| +1.47% | +4.01% | +65.58% | +152.94% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +192.03% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +105.17% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.35% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -6.43% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -25.03% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +152.65% | 794M | ||
| +1.02% | 0.00% | -6.03% | -15.79% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +216.73% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.73% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.70% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| Average | +0.81% | +2.92% | +9.78% | +54.19% | ||
| Weighted average by Cap. | +1.34% | +3.96% | +23.57% | +91.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.4SRKWlcZ_fbiAysqHYJ3Prnv7xxP-b3amE_fIFecg9o.rmUSESJQvpWkZWodZ-U1B92MuX8LvfGd2SKKZyXM05mndzsFJkyft4c1eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,896 | 28,100 | 87,700 |
| 01:59:55 am | 1,894 | 400 | 59,600 |
| 01:59:55 am | 1,893 | 200 | 59,200 |
| 01:59:46 am | 1,890 | 200 | 59,000 |
| 01:59:30 am | 1,890 | 100 | 58,800 |
| 01:59:09 am | 1,889 | 100 | 58,700 |
| 01:58:24 am | 1,890 | 100 | 58,600 |
| 01:58:24 am | 1,889 | 100 | 58,500 |
| 01:58:20 am | 1,890 | 100 | 58,400 |
| 01:57:07 am | 1,890 | 100 | 58,300 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +73.06% | ||
| 2022 | -28.16% | ||
| 2021 | +7.01% | ||
| 2020 | +12.74% | ||
| 2019 | +18.99% | ||
| 2018 | -12.90% | ||
| 2017 | +44.52% | ||
| 2016 | -23.75% | ||
| 2015 | +0.17% | ||
| 2014 | +0.67% | ||
| 2013 | +47.51% | ||
| 2012 | +82.73% | ||
| 2011 | +13.40% | ||
| 2010 | +4.86% | ||
| 2009 | +12.80% | ||
| 2008 | +4.46% | ||
| 2007 | -27.65% | ||
| 2006 | -34.83% | ||
| 2005 | +50.68% | ||
| 2004 | +25.57% | ||
| 2003 | +37.50% | ||
| 2002 | -5.19% | ||
| 2001 | -10.60% | ||
| 2000 | -12.21% | ||
| 1999 | -14.00% | ||
| 1998 | +19.05% | ||
| 1997 | -73.33% | ||
| 1996 | -27.59% | ||
| 1995 | -10.22% | ||
| 1994 | -15.00% | ||
| 1993 | -10.24% | ||
| 1992 | -23.03% |
- Stock Market
- Equities
- 1884 Stock
- Quotes THE NIPPON ROAD Co., Ltd.
