THE PEBBLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 GBX | -9.09% |
|
-12.00% | -9.09% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 62.5 p | 61 p | 60.5 p | 55 p |
| Volume | 52 684 | 18 077 | 31 273 | 108 637 |
| Change | 0.00% | -2.40% | -0.82% | -9.09% |
| Opening | 62.50 | 62.50 | 60.50 | 60.50 |
| High | 60.00 | 62.50 | 61.00 | 61.00 |
| Low | 60.00 | 60.00 | 60.00 | 55.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -12.00% | ||
| Current month | -17.91% | ||
| 1 month | -17.91% | ||
| 3 months | -12.00% | ||
| 6 months | -38.55% | ||
| Current year | -9.09% | ||
| 1 year | -48.84% | ||
| 3 years | -60.71% |
Volumes
marketsDaily volume
82 572
Estimated daily volume
82 572
Avg. Volume 20 sessions
19 546
Daily volume ratio
4.22
Avg. Volume 20 sessions GBX
1 075 030.00
Avg. Volume 20 sessions USD
1 075 030.00
Record volume 1
39 269 110
Record volume 2
38 746 100
Record volume 3
36 007 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 167 469
Capitalization (USD)
125 647 068
Net sales (GBP)
124 171 000
Net sales (USD)
155 756 377
Number of employees
568
Sales / Employee (GBP)
218 611
Sales / Employee (USD)
274 219
Free-Float
90.07 %
Free-Float capitalization (GBX)
90 603 940
Free-Float capitalization (USD)
113 650 865
Average Daily Capital Traded
1.07%
Highs and lows
1 week
55.00
62.50
1 month
55.0066.65
Current year
50.7572.00
1 year
48.60108.00
3 years
48.60169.87
5 years
48.60169.87
10 years
48.60169.87
Indicators
Moving average 5 days
60.30
Moving average 20 days
63.13
Moving average 50 days
61.38
Moving average 100 days
59.89
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
33.76
RSI 14 days
40.27
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -12.00% | -9.09% | -48.84% | 126M | ||
| -0.24% | +2.21% | +23.99% | +40.52% | 27.88B | ||
| 0.00% | +2.26% | +10.84% | +5.87% | 18.78B | ||
| +2.34% | +0.43% | +10.92% | +8.85% | 13.65B | ||
| -0.13% | +1.29% | -3.71% | -12.03% | 11.88B | ||
| +0.59% | +3.55% | +8.53% | -11.86% | 10.86B | ||
| +1.64% | +2.95% | +9.23% | -1.00% | 4.45B | ||
| +3.51% | +5.62% | -9.36% | +23.23% | 3.74B | ||
| +0.65% | +0.69% | +35.91% | -8.96% | 3.4B | ||
| -3.14% | -2.42% | +12.62% | -15.53% | 3.31B | ||
| -1.38% | +3.85% | -8.62% | -13.52% | 2.97B | ||
| -0.47% | +1.94% | +11.37% | +28.56% | 2.93B | ||
| -0.08% | +2.17% | +43.33% | +15.39% | 2.04B | ||
| -2.11% | +2.86% | -10.00% | +54.29% | 1.91B | ||
| -0.25% | +0.77% | +7.02% | +23.04% | 1.74B | ||
| -3.99% | -3.56% | +19.61% | +238.28% | 1.46B | ||
| Average | -0.76% | +1.80% | +9.54% | +20.39% | ||
| Weighted average by Cap. | +0.23% | +2.38% | +12.21% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eccab58cce09b85a4add04fcedfb.XAp-LfovRB26F5zJ6rhxhmdb57rkwaQ8RX0h0seeQpI.bTI5FbsdF3iPRtv-3vYL2SoMt9WXppBtdD5Ft4DLNf4RQil_u0c0fs8upA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:12 am | 55.88 | 1,047 | 53,677 |
| 10:10:24 am | 58.85 | 1,104 | 52,630 |
| 09:57:07 am | 58.9 | 1,178 | 51,526 |
| 09:27:54 am | 58.25 | 5,200 | 50,348 |
| 09:27:53 am | 58 | 5,200 | 45,148 |
| 09:14:56 am | 58.25 | 19 | 39,948 |
| 09:12:41 am | 58 | 1,111 | 39,929 |
| 08:15:44 am | 60 | 2,000 | 38,818 |
| 08:14:10 am | 60 | 7,500 | 36,818 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -32.78% | ||
| 2022 | -32.08% | ||
| 2021 | +1.92% | ||
| 2020 | -6.47% | ||
| 2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc
