THE SANDUR MANGANESE & IRON ORES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 INR | -3.56% |
|
+11.70% | +8.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 517.8 ₹ | 543.65 ₹ | 544.45 ₹ | 525.05 ₹ |
| Volume | 53 249 | 37 919 | 77 698 | 78 630 |
| Change | +5.00% | +4.99% | +0.15% | -3.56% |
| Opening | 503.50 | 520.00 | 568.00 | 563.00 |
| High | 517.80 | 543.65 | 569.80 | 570.00 |
| Low | 502.00 | 520.00 | 521.20 | 518.10 |
Performance
| 1 day | -3.56% | ||
| 1 week | +11.70% | ||
| Current month | +44.88% | ||
| 1 month | +45.34% | ||
| 3 months | -1.59% | ||
| 6 months | +106.16% | ||
| Current year | +8.38% | ||
| 1 year | +149.27% | ||
| 3 years | +139.55% | ||
| 5 years | +243.81% | ||
| 10 years | +483.82% |
Volumes
marketsDaily volume
78 630
Estimated daily volume
78 630
Avg. Volume 20 sessions
47 778
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
25 085 838.90
Avg. Volume 20 sessions USD
300 879.55
Record volume 1
2 198 171
Record volume 2
1 857 203
Record volume 3
1 533 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 053 206 520
Capitalization (USD)
1 020 128 159
Net sales (INR)
21 275 366 000
Net sales (USD)
255 176 740
Number of employees
2 260
Sales / Employee (INR)
9 413 879
Sales / Employee (USD)
112 910
Free-Float
24.58 %
Free-Float capitalization (INR)
20 906 694 529
Free-Float capitalization (USD)
250 754 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
467.75
570.00
1 month
358.00570.00
Current year
330.60613.45
1 year
191.67613.45
3 years
109.17845.83
5 years
49.24845.83
10 years
46.67845.83
Indicators
Moving average 5 days
524.82
Moving average 20 days
434.33
Moving average 50 days
426.25
Moving average 100 days
431.62
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-17.28%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
87.43
RSI 14 days
78.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | +11.70% | +8.38% | +149.27% | 1.02B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.42% | -0.60% | +0.23% | +30.76% | ||
| Weighted average by Cap. | -0.11% | -2.09% | +0.74% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9694769cd45d01f18.sHK1mk0rf9zompcv2AupwNgjrc3ECXSQnEavFyvKGRY.xDP_9gx6E5e5zaN7sEPNuopQ4YyCfy3h2g3dXl6SKl3VAdjUABNLs5ms-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:52 am | 525 | 28 | 78,630 |
| 06:24:08 am | 525 | 1 | 78,602 |
| 06:22:34 am | 525 | 1 | 78,601 |
| 06:22:02 am | 525 | 1 | 78,600 |
| 06:16:10 am | 525 | 2 | 78,599 |
| 05:59:56 am | 522 | 10 | 78,597 |
| 05:59:41 am | 522 | 1 | 78,587 |
| 05:59:33 am | 522 | 40 | 78,586 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +257.19% | ||
| 2022 | -67.15% | ||
| 2021 | +130.49% | ||
| 2020 | +53.42% | ||
| 2019 | -32.04% | ||
| 2018 | -14.39% | ||
| 2017 | +55.97% | ||
| 2016 | +62.74% | ||
| 2015 | -15.46% | ||
| 2014 | -9.47% | ||
| 2013 | +58.85% | ||
| 2012 | +34.76% | ||
| 2011 | -59.97% | ||
| 2010 | +48.48% | ||
| 2009 | +87.78% | ||
| 2008 | -25.45% |
- Stock Market
- Equities
- SANDUMA Stock
- Quotes The Sandur Manganese & Iron Ores Limited
