THE SAUDI INVESTMENT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 SAR | +0.48% |
|
+0.48% | +5.14% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 16.4 ﷼ | 16.46 ﷼ | 16.86 ﷼ | 16.7 ﷼ | 16.78 ﷼ |
| Volume | 1 396 972 | 1 044 486 | 2 188 496 | 1 145 324 | 492 817 |
| Change | -1.80% | +0.37% | +2.43% | -0.95% | +0.48% |
| Opening | 16.74 | 16.42 | 16.44 | 16.80 | 16.74 |
| High | 16.80 | 16.58 | 16.88 | 16.96 | 16.92 |
| Low | 16.32 | 16.30 | 16.40 | 16.70 | 16.72 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +1.70% | ||
| 1 month | +1.33% | ||
| 3 months | +3.45% | ||
| 6 months | +16.53% | ||
| Current year | +5.14% | ||
| 1 year | +2.44% | ||
| 3 years | +22.13% | ||
| 5 years | +11.31% | ||
| 10 years | +7.56% |
Volumes
marketsDaily volume
492 817
Avg. Volume 20 sessions
988 464
Avg. Volume 20 sessions SAR
16 586 425.92
Avg. Volume 20 sessions USD
4 424 926.71
Record volume 1
42 903 357
Record volume 2
40 064 490
Record volume 3
24 165 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 772 871 531
Capitalization (USD)
4 474 666 667
Net sales (SAR)
3 966 583 000
Net sales (USD)
1 058 205 013
Number of employees
1 418
Sales / Employee (SAR)
2 797 308
Sales / Employee (USD)
746 266
Free-Float
74.39 %
Free-Float capitalization (SAR)
12 477 674 589
Free-Float capitalization (USD)
3 328 794 027
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.30
16.96
1 month
16.3017.24
Current year
15.4617.24
1 year
14.2218.28
3 years
11.9923.52
5 years
8.7023.52
10 years
6.6223.52
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.63
Moving average 50 days
16.48
Moving average 100 days
16.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
55.59
RSI 14 days
54.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +5.14% | +2.44% | 4.47B | ||
| +1.42% | +2.01% | +18.27% | +17.49% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +2.05% | +3.46% | +21.74% | +4.19% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.42% | +0.69% | -0.17% | +5.46% | ||
| Weighted average by Cap. | +0.67% | +1.03% | +4.96% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -7.96% | ||
| 2022 | +18.20% | ||
| 2021 | +22.25% | ||
| 2020 | -11.31% | ||
| 2019 | +5.37% | ||
| 2018 | +13.53% | ||
| 2017 | +5.95% | ||
| 2016 | -4.79% | ||
| 2015 | -27.93% | ||
| 2014 | -1.44% | ||
| 2013 | +58.56% | ||
| 2012 | +12.07% | ||
| 2011 | -10.28% | ||
| 2010 | +22.22% | ||
| 2009 | +8.76% | ||
| 2008 | -67.60% | ||
| 2007 | +7.87% | ||
| 2006 | -31.40% |
- Stock Market
- Equities
- 1030 Stock
- Quotes The Saudi Investment Bank
