THE SHERWIN-WILLIAMS COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 EUR | +1.59% |
|
-1.16% | -1.76% |
| May. 20 | Evercore ISI Cuts Price Target on Sherwin-Williams to $360 From $365 | MT |
| May. 16 | Jefferies Adjusts Price Target on Sherwin-Williams to $370 From $355, Keeps Buy Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 275.7 € | 279.15 € | 278.9 € | 276.55 € | 281 € |
| Volume | 14 | 1 | 180 | 44 | 5 |
| Change | -0.67% | +1.25% | -0.09% | -0.84% | +1.59% |
| Opening | 277.55 | 274.75 | 279.15 | 279.30 | 276.6 |
| High | 278.95 | 279.15 | 279.20 | 280.95 | 281.3 |
| Low | 275.00 | 272.25 | 278.00 | 274.40 | 276.6 |
Performance
| 1 week | -1.16% | ||
| Current month | -0.84% | ||
| 1 month | -4.44% | ||
| 3 months | -10.76% | ||
| 6 months | +6.61% | ||
| Current year | -1.76% | ||
| 1 year | +22.69% | ||
| 3 years | +18.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 608 920 351
Capitalization (USD)
76 608 920 351
Net sales (USD)
23 051 900 000
Free-Float
85.28 %
Free-Float capitalization (EUR)
76 768 232 194
Free-Float capitalization (USD)
70 559 064 038
Average Daily Capital Traded
0%
Highs and lows
1 week
272.25
281.30
1 month
272.25300.15
3 years
191.10322.30
Indicators
Moving average 5 days
277.57
Moving average 20 days
286.85
Moving average 50 days
294.35
Moving average 100 days
293.79
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
34.70
RSI 14 days
36.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79dbac1ebb54da799f0ba621.NzkT0902X5BP6fF_74FNzZenijesdnsLgc80kKgQUbI.Q39-g5BVLsQsp5MqiNEXq6SUslLZHx986roNxcsjNftxc0y6qEIMyBffmg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +24.61% | ||
| 2022 | -27.15% | ||
| 2021 | +56.12% | ||
| 2020 | +14.40% |
- Stock Market
- Equities
- SHW Stock
- SJ3 Stock
- Quotes The Sherwin-Williams Company
