THE SHERWIN-WILLIAMS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.8 EUR | +1.75% |
|
-1.42% | -1.21% |
| May. 20 | Evercore ISI Cuts Price Target on Sherwin-Williams to $360 From $365 | MT |
| May. 16 | Jefferies Adjusts Price Target on Sherwin-Williams to $370 From $355, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 274.65 € | 279.2 € | 277.9 € | 276 € | 275.4 € |
| Volume | 0 | 18 | 0 | 0 | 0 |
| Change | -1.03% | +1.66% | -0.47% | -0.68% | +1.75% |
| Opening | 275.70 | 273.05 | 277.70 | 279.30 | 275.4 |
| High | 275.70 | 279.20 | 277.90 | 279.30 | 275.4 |
| Low | 274.65 | 273.05 | 277.70 | 276.00 | 274.9 |
Performance
| 1 week | -1.36% | ||
| Current month | -0.68% | ||
| 1 month | -5.12% | ||
| 3 months | -9.51% | ||
| 6 months | +8.66% | ||
| Current year | -1.88% | ||
| 1 year | +27.31% | ||
| 3 years | +18.66% | ||
| 5 years | +118.96% | ||
| 10 years | +454.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 608 920 351
Capitalization (USD)
76 608 920 351
Net sales (USD)
23 051 900 000
Free-Float
85.28 %
Free-Float capitalization (EUR)
76 775 332 374
Free-Float capitalization (USD)
70 559 064 038
Average Daily Capital Traded
0%
Highs and lows
1 week
273.05
279.30
1 month
273.05296.95
3 years
192.08320.00
5 years
106.30320.00
10 years
49.20320.00
Indicators
Moving average 5 days
277.81
Moving average 20 days
286.29
Moving average 50 days
293.52
Moving average 100 days
291.98
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
36.01
RSI 14 days
37.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +25.95% | ||
| 2022 | -27.48% | ||
| 2021 | +55.50% | ||
| 2020 | +14.80% | ||
| 2019 | +52.81% | ||
| 2018 | -1.67% | ||
| 2017 | +33.89% | ||
| 2016 | +6.55% | ||
| 2015 | +10.88% | ||
| 2014 | +64.30% | ||
| 2013 | +15.88% |
- Stock Market
- Equities
- SHW Stock
- SJ3 Stock
- Quotes The Sherwin-Williams Company
