THE SHIBUSAWA WAREHOUSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 JPY | -0.67% |
|
+1.50% | +1.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2976 ¥ | 2985 ¥ | 2990 ¥ | 2970 ¥ |
| Volume | 6 600 | 13 100 | 13 600 | 13 200 |
| Change | +0.57% | +0.30% | +0.17% | -0.67% |
| Opening | 2,968.00 | 3,010.00 | 2,981.00 | 2,975.00 |
| High | 2,988.00 | 3,030.00 | 3,010.00 | 2,990.00 |
| Low | 2,960.00 | 2,961.00 | 2,962.00 | 2,932.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.50% | ||
| Current month | -4.04% | ||
| 1 month | -1.66% | ||
| 3 months | -3.88% | ||
| 6 months | +0.75% | ||
| Current year | +1.99% | ||
| 1 year | +28.52% | ||
| 3 years | +41.43% | ||
| 5 years | +69.91% | ||
| 10 years | +75.22% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
20 639
Avg. Volume 20 sessions
10 633
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
31 580 010.00
Avg. Volume 20 sessions USD
203 185.78
Record volume 1
902 800
Record volume 2
886 000
Record volume 3
726 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 438 622 630
Capitalization (USD)
285 918 098
Net sales (JPY)
78 504 000 000
Net sales (USD)
505 094 736
Number of employees
1 320
Sales / Employee (JPY)
59 472 727
Sales / Employee (USD)
382 648
Free-Float
65.68 %
Free-Float capitalization (JPY)
29 310 084 733
Free-Float capitalization (USD)
188 581 085
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 932.00
3 030.00
1 month
2 900.003 105.00
Current year
2 860.003 200.00
1 year
2 287.003 435.00
3 years
1 997.003 435.00
5 years
1 450.003 435.00
10 years
1 285.003 435.00
Indicators
Moving average 5 days
2 976.00
Moving average 20 days
3 012.80
Moving average 50 days
3 021.02
Moving average 100 days
3 001.59
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
47.80
RSI 14 days
47.01
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.50% | +1.99% | +28.52% | 286M | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -43.22% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| -0.26% | -0.64% | +1.71% | +12.35% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| Average | -0.78% | -0.17% | -2.43% | +16.47% | ||
| Weighted average by Cap. | -0.45% | -2.01% | +2.02% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c593fd63ab4c84cd014674338672b.nMalh8wzEuZscFmHNg05WP56YlDboE7AZt_4LtNnzSA.2I388L9XQpw1PDTwBntbIpYrIQCowzyFDJLMd4BQl2XLj_C_nnZNjhwEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,970 | 2,400 | 13,200 |
| 01:59:40 am | 2,971 | 100 | 10,800 |
| 01:58:09 am | 2,970 | 200 | 10,700 |
| 01:58:09 am | 2,970 | 100 | 10,500 |
| 01:58:09 am | 2,971 | 200 | 10,400 |
| 01:45:00 am | 2,963 | 100 | 10,200 |
| 01:34:24 am | 2,962 | 100 | 10,100 |
| 01:34:00 am | 2,960 | 100 | 10,000 |
| 01:34:00 am | 2,960 | 100 | 9,900 |
| 01:29:51 am | 2,963 | 200 | 9,800 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Equities
- 9304 Stock
- Quotes The Shibusawa Warehouse Co., Ltd.
