THE SHIGA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 JPY | +1.36% |
|
+3.27% | +17.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4090 ¥ | 4105 ¥ | 4045 ¥ | 4100 ¥ |
| Volume | 110 900 | 70 500 | 58 800 | 74 600 |
| Change | +0.37% | +0.37% | -1.46% | +1.36% |
| Opening | 4,135.00 | 4,100.00 | 4,070.00 | 4,045.00 |
| High | 4,240.00 | 4,130.00 | 4,095.00 | 4,130.00 |
| Low | 4,065.00 | 4,060.00 | 4,045.00 | 4,030.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.27% | ||
| Current month | -2.26% | ||
| 1 month | -1.68% | ||
| 3 months | +18.16% | ||
| 6 months | +7.61% | ||
| Current year | +17.48% | ||
| 1 year | +45.39% | ||
| 3 years | +92.31% | ||
| 5 years | +54.60% | ||
| 10 years | +51.01% |
Volumes
marketsDaily volume
74 600
Estimated daily volume
74 600
Avg. Volume 20 sessions
91 373
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
374 629 300.00
Avg. Volume 20 sessions USD
2 399 126.04
Record volume 1
962 100
Record volume 2
792 400
Record volume 3
668 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
190 951 037 008
Capitalization (USD)
1 222 850 441
Net sales (JPY)
115 289 000 000
Net sales (USD)
738 310 756
Number of employees
2 198
Sales / Employee (JPY)
52 451 774
Sales / Employee (USD)
335 901
Free-Float
76.53 %
Free-Float capitalization (JPY)
165 252 630 035
Free-Float capitalization (USD)
1 058 277 843
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 030.00
4 240.00
1 month
3 785.004 245.00
Current year
3 335.004 515.00
1 year
2 634.004 515.00
3 years
1 739.004 515.00
5 years
1 739.004 515.00
10 years
1 739.004 515.00
Indicators
Moving average 5 days
4 083.00
Moving average 20 days
4 022.00
Moving average 50 days
4 073.30
Moving average 100 days
3 830.45
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
50.61
RSI 14 days
50.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.27% | +17.48% | +45.39% | 1.22B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.53% | +1.49% | +7.55% | +43.67% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.13% | +0.71% | +1.00% | +8.79% | ||
| Weighted average by Cap. | +1.34% | +0.83% | +5.10% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e72393bfcbc04f1ae5615b639.OZO5WS7rcHO7TXOkXfxZsMRihxmGEp5Fxn6TRvT7Nvo.TMLvEkqBBBDQNxbVNsV01IdVwW3wR80BkT_3FaDMYLR26_ApRJkTPYI7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,100 | 23,000 | 74,600 |
| 01:59:55 am | 4,095 | 300 | 51,600 |
| 01:59:55 am | 4,090 | 200 | 51,300 |
| 01:59:40 am | 4,090 | 100 | 51,100 |
| 01:59:34 am | 4,085 | 100 | 51,000 |
| 01:59:32 am | 4,085 | 200 | 50,900 |
| 01:59:17 am | 4,085 | 200 | 50,700 |
| 01:59:17 am | 4,085 | 100 | 50,500 |
| 01:59:02 am | 4,090 | 100 | 50,400 |
| 01:59:01 am | 4,090 | 100 | 50,300 |
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | +31.95% | ||
| 2022 | +27.84% | ||
| 2021 | -1.94% | ||
| 2020 | -24.29% | ||
| 2019 | +8.32% | ||
| 2018 | -10.81% | ||
| 2017 | -9.28% | ||
| 2016 | +4.78% | ||
| 2015 | -5.89% | ||
| 2014 | +16.85% | ||
| 2013 | +3.37% | ||
| 2012 | +1.91% | ||
| 2011 | +18.82% | ||
| 2010 | -16.16% | ||
| 2009 | -10.54% | ||
| 2008 | -21.50% | ||
| 2007 | +1.35% | ||
| 2006 | -10.10% | ||
| 2005 | +38.15% | ||
| 2004 | +20.69% | ||
| 2003 | +9.56% | ||
| 2002 | +6.13% | ||
| 2001 | -10.55% | ||
| 2000 | -0.21% | ||
| 1999 | -12.84% | ||
| 1998 | -2.68% | ||
| 1997 | -3.45% | ||
| 1996 | -4.92% | ||
| 1995 | -12.61% | ||
| 1994 | +4.18% | ||
| 1993 | -17.28% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 8366 Stock
- Quotes The Shiga Bank, Ltd.
