THE SHIMIZU BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,573 JPY | 0.00% |
|
+1.42% | +2.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1585 ¥ | 1583 ¥ | 1583 ¥ | 1573 ¥ |
| Volume | 9 600 | 9 800 | 24 100 | 14 200 |
| Change | +0.70% | -0.13% | 0.00% | -0.63% |
| Opening | 1,579.00 | 1,594.00 | 1,585.00 | 1,586.00 |
| High | 1,592.00 | 1,594.00 | 1,600.00 | 1,587.00 |
| Low | 1,579.00 | 1,581.00 | 1,583.00 | 1,556.00 |
Performance
| 1 week | +1.42% | ||
| Current month | -2.42% | ||
| 1 month | -1.81% | ||
| 3 months | -1.69% | ||
| 6 months | -3.20% | ||
| Current year | +2.28% | ||
| 1 year | +7.96% | ||
| 3 years | -0.51% | ||
| 5 years | -10.68% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
12 260
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
19 284 980.00
Avg. Volume 20 sessions USD
123 636.01
Record volume 1
707 800
Record volume 2
401 700
Record volume 3
397 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 995 985 026
Capitalization (USD)
115 372 260
Net sales (JPY)
25 532 000 000
Net sales (USD)
163 685 652
Number of employees
985
Sales / Employee (JPY)
25 920 812
Sales / Employee (USD)
166 178
Free-Float
83.61 %
Free-Float capitalization (JPY)
15 171 397 373
Free-Float capitalization (USD)
97 263 829
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 556.00
1 600.00
1 month
1 510.001 600.00
Current year
1 510.001 677.00
1 year
1 402.001 719.00
3 years
1 390.001 724.00
5 years
1 378.002 209.00
10 years
1 378.003 895.00
Indicators
Moving average 5 days
1 579.60
Moving average 20 days
1 561.45
Moving average 50 days
1 582.98
Moving average 100 days
1 561.95
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
54.87
RSI 14 days
52.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.42% | +2.28% | +7.96% | 115M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +0.97% | +7.00% | +42.93% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.01% | +0.59% | +0.02% | +6.41% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +5.06% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019.4sS3qQcgCo4661NIZqpnFrusH5aJ1ROIqH0FD4IVpLQ.mIHGy0xjZ_RPkyt_OcsMRO_tMsG7uli6wQRmRctH_sKygIPqPnVp5G6MZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,573 | 4,000 | 14,200 |
| 01:59:40 am | 1,574 | 100 | 10,200 |
| 01:58:13 am | 1,570 | 100 | 10,100 |
| 01:51:01 am | 1,571 | 100 | 10,000 |
| 01:51:01 am | 1,573 | 100 | 9,900 |
| 01:51:01 am | 1,573 | 100 | 9,800 |
| 01:41:18 am | 1,572 | 100 | 9,700 |
| 01:41:18 am | 1,574 | 100 | 9,600 |
| 01:41:16 am | 1,575 | 100 | 9,500 |
| 01:41:16 am | 1,575 | 300 | 9,400 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -0.77% | ||
| 2022 | -2.64% | ||
| 2021 | -7.17% | ||
| 2020 | -21.22% | ||
| 2019 | +34.97% | ||
| 2018 | -50.14% | ||
| 2017 | -11.73% | ||
| 2016 | +22.95% | ||
| 2015 | +0.68% | ||
| 2014 | +5.00% | ||
| 2013 | +12.17% | ||
| 2012 | -10.72% | ||
| 2011 | -19.77% | ||
| 2010 | -6.65% | ||
| 2009 | -10.90% | ||
| 2008 | -16.10% | ||
| 2007 | +2.03% | ||
| 2006 | -17.83% | ||
| 2005 | +13.21% | ||
| 2004 | +3.31% | ||
| 2003 | -1.35% | ||
| 2002 | -4.94% | ||
| 2001 | +29.31% | ||
| 2000 | -14.55% | ||
| 1999 | -13.31% | ||
| 1998 | -6.39% | ||
| 1997 | -15.86% | ||
| 1996 | +1.40% | ||
| 1995 | -7.14% | ||
| 1994 | -2.65% | ||
| 1993 | +0.76% | ||
| 1992 | -10.80% |
- Stock Market
- Equities
- 8364 Stock
- Quotes The Shimizu Bank, Ltd.
